L&S DAX/ DE000LUSDAX6
LUSDAX| 03/05/2024 20:24:07 | Var. +90.00 | Denaro20:24:07 | Lettera20:24:07 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,026.50EUR | +0.50% | 18,026.50 | 18,026.50 | 17,977.00 | 18,107.00 | 17,903.50 | 17,936.50 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 19.7450 | +2.20% | +13.05% | +104.91% | -11.06% | -30.40% | Mercati | |
| RHEINMETALL AG | 530.6000 | +3.92% | -0.60% | +96.52% | +97.84% | +500.09% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.2900 | +1.35% | +2.82% | +42.74% | +60.98% | +34.22% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 95.2600 | +0.59% | -4.51% | +40.71% | +38.98% | +24.75% | Mercati | |
| SIEMENS AG NA O.N. | 177.3800 | +1.49% | +0.43% | +38.66% | +18.70% | +25.82% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 41.1000 | -3.72% | -9.85% | +37.09% | +42.81% | - | Mercati | |
| ADIDAS AG NA O.N. | 224.7000 | -0.04% | +11.57% | +32.13% | +43.36% | -13.68% | Mercati | |
| COMMERZBANK AG | 13.6950 | -1.44% | +2.74% | +32.13% | +42.83% | +145.74% | Mercati | |
| SAP SE O.N. | 170.3600 | +0.71% | -4.22% | +31.96% | +37.61% | +45.88% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 72.1600 | +0.87% | -2.62% | +24.29% | +2.72% | +16.04% | Mercati | |
| MTU AERO ENGINES NA O.N. | 226.5000 | +3.10% | -2.91% | +22.63% | -4.55% | +8.74% | Mercati | |
| ALLIANZ SE NA O.N. | 265.8000 | -1.23% | -3.45% | +20.30% | +19.01% | +20.68% | Mercati | |
| AIRBUS | 154.7800 | +0.87% | -8.09% | +19.98% | +23.73% | +55.34% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 184.3000 | +1.57% | -1.65% | +15.88% | +6.38% | +28.43% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 79.0400 | +6.96% | +5.56% | +15.86% | +7.25% | -17.58% | Mercati | |
| BEIERSDORF AG O.N. | 142.5000 | -0.04% | +8.53% | +15.20% | +11.72% | +51.82% | Mercati | |
| VONOVIA SE NA O.N. | 28.0200 | +2.41% | +7.15% | +14.70% | +50.85% | -36.38% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 230.0000 | -1.03% | -6.88% | +13.30% | +19.82% | +48.53% | Mercati | |
| SARTORIUS AG VZO O.N. | 284.2000 | +1.03% | -18.73% | +12.38% | -22.24% | -38.84% | Mercati | |
| E.ON SE NA O.N. | 12.6450 | +0.96% | -0.43% | +11.31% | +5.07% | +24.80% | Mercati | |
| BASF SE NA O.N. | 48.9350 | +0.50% | -10.11% | +11.03% | +5.67% | -26.89% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 116.3000 | +0.74% | -7.15% | +10.76% | -6.33% | -47.45% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 102.9500 | +0.78% | -7.29% | +10.56% | +1.39% | +22.11% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 28.0200 | -0.88% | +13.49% | +10.36% | +8.06% | -31.67% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 48.8200 | +1.58% | -3.48% | +8.59% | -2.34% | -45.54% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 403.0000 | -1.73% | -9.78% | +7.61% | +18.46% | +65.88% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 51.5400 | +0.47% | -7.14% | +7.35% | -9.86% | +6.25% | Mercati | |
| INFINEON TECH.AG NA O.N. | 31.4200 | -0.10% | -0.08% | +6.93% | -6.65% | -7.33% | Mercati | |
| ZALANDO SE | 23.7800 | +0.76% | -6.67% | +6.59% | -32.06% | -72.58% | Mercati | |
| BRENNTAG SE NA O.N. | 75.7000 | +1.47% | -1.23% | +5.79% | +2.57% | +1.23% | Mercati |
