ÜberblickChartEinzelwerte
Stuttgart
Nachrichten

L&S DAX/  DE000LUSDAX6  

14.06.2024 22:59:39 Diff. -293,00 Geld22:59:39 Brief22:59:39 Eröffnung Tageshoch Tagestief Schluss Vortag
17.995,00EUR -1,60% 17.995,00 17.995,00 18.305,00 18.342,00 17.948,00 18.288,00
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADIDAS AG NA O.N.DE000A1EWWW0224,40014.06.2024228,100227,600-3,200-1,41%----228,200222,300665149.991,500
Märkte 
AIRBUSNL0000235190143,46014.06.2024146,460146,140-2,680-1,83%----146,460141,7802.947423.175,560
Märkte 
ALLIANZ SE NA O.N.DE0008404005253,00014.06.2024258,200257,300-4,300-1,67%----258,200251,90010.6732,72 Mio.
Märkte 
BASF SE NA O.N.DE000BASF11144,60014.06.202445,88045,535-0,935-2,05%----45,88044,51538.8951,75 Mio.
Märkte 
BAY.MOTOREN WERKE AG STDE000519000386,96014.06.202488,66088,360-1,400-1,58%----88,70086,5204.727414.052,360
Märkte 
BAYER AG NA O.N.DE000BAY001727,00014.06.202427,32527,350-0,350-1,28%----27,69527,00015.226417.620,430
Märkte 
BEIERSDORF AG O.N.DE0005200000146,20014.06.2024145,500145,300+0,900+0,62%----146,600145,150263.795,500
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH064,84014.06.202465,50065,400-0,560-0,86%----65,52064,3201.899123.223,220
Märkte 
COMMERZBANK AGDE000CBK100113,69014.06.202414,43014,395-0,705-4,90%----14,43013,470121.2231,68 Mio.
Märkte 
CONTINENTAL AG O.N.DE000543900455,06014.06.202458,94058,560-3,500-5,98%----59,18054,9005.931335.962,480
Märkte 
COVESTRO AG O.N.DE000606214450,06014.06.202450,90050,820-0,760-1,50%----51,28049,6103.828192.926,280
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836,51014.06.202437,45037,210-0,700-1,88%----37,57036,28030.0091,11 Mio.
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000814,43014.06.202414,57414,598-0,168-1,15%----14,59014,04854.122773.996,024
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055182,00014.06.2024180,750180,550+1,450+0,80%----182,450180,1001.478267.733,500
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200437,57014.06.202438,71038,600-1,030-2,67%----38,76037,5703.165120.931,180
Märkte 
DT.TELEKOM AG NADE000555750822,53014.06.202422,58022,500+0,030+0,13%----22,72022,450111.4242,52 Mio.
Märkte 
E.ON SE NA O.N.DE000ENAG99912,36514.06.202412,35512,310+0,055+0,45%----12,41512,19029.392362.527,820
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560429,28014.06.202429,87029,800-0,520-1,74%----29,98029,2807.282216.207,060
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215226,10014.06.2024230,900230,400-4,300-1,87%----231,500224,80033475.682,200
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700495,26014.06.202497,22097,140-1,880-1,94%----97,68095,1002.033196.283,720
Märkte 
HENKEL AG+CO.KGAA VZODE000604843282,70014.06.202484,50084,420-1,720-2,04%----84,80082,6401.640136.812
Märkte 
INFINEON TECH.AG NA O.N.DE000623100436,47514.06.202437,90037,900-1,425-3,76%----38,00036,37520.438754.628,750
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000062,97014.06.202463,86063,320-0,350-0,55%----64,07062,76043.7182,77 Mio.
Märkte 
MERCK KGAA O.N.DE0006599905171,15014.06.2024171,700171,500-0,350-0,20%----173,150170,7501.008173.376,250
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0223,90014.06.2024229,900229,500-5,600-2,44%----231,600223,200886200.191
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026456,30014.06.2024463,600462,700-6,400-1,38%----463,700453,2001.448665.906,700
Märkte 
Porsche AG VzDE000PAG911370,66014.06.202471,02070,540+0,120+0,17%----71,46069,26014.116994.383,820
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003842,44014.06.202443,39043,260-0,820-1,90%----43,42042,10057.0842,43 Mio.
Märkte 
QIAGEN NVNL0015001WM639,42014.06.202440,23040,165-0,745-1,85%----40,52539,4054.188167.069,885
Märkte 
RHEINMETALL AGDE0007030009478,40014.06.2024507,000507,200-28,800-5,68%----510,200464,40039.49519,17 Mio.
Märkte