Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 12/06/2024 13:19:32 | Diferencia +72.27 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,854.03XXP | +0.38% | 18,781.76 | 18,875.81 | 18,781.76 | 18,781.76 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Umicore SABE0974320526 | 15.1713:02 | 15.5316.27 | -1.10-6.76% | 15.1735 | 15.19263 | 15.8114.84 | 650,1884.64 millones | Price Change |
| AT&S Austria Technologie & Sys...AT0000969985 | 21.6512:56 | 22.2422.58 | -0.93-4.12% | 21.6415 | 21.7055 | 22.2821.60 | 10,573196,005.37 | Price Change |
| Kenmare Resources PLCIE00BDC5DG00 | 4.0612:38 | 4.064.18 | -0.12-2.87% | 4.021,608 | 4.101,608 | 4.064.06 | 2501,015 | Price Change |
| CA Immobilien Anlagen AGAT0000641352 | 29.1513:01 | 29.7230.00 | -0.85-2.83% | 29.12552 | 29.18169 | 29.7228.89 | 92,0221.24 millones | Price Change |
| Colruyt Group N.VBE0974256852 | 45.7413:01 | 42.1647.00 | -1.26-2.68% | 45.80122 | 46.0686 | 45.8442.10 | 53,050894,552.04 | Price Change |
| Edenred SEFR0010908533 | 42.7413:04 | 43.7943.76 | -1.02-2.32% | 42.72239 | 42.74200 | 44.0942.63 | 187,2623.57 millones | Price Change |
| Reply SpAIT0005282865 | 131.7012:57 | 134.70134.70 | -3.00-2.23% | 131.6040 | 131.8021 | 134.80130.50 | 2,839216,962 | Price Change |
| Kemira OyjFI0009004824 | 23.7213:00 | 24.1424.20 | -0.48-1.98% | 23.6872 | 23.72299 | 24.2623.69 | 14,327194,916.45 | Price Change |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.4213:03 | 9.529.61 | -0.19-1.96% | 9.422,886 | 9.425,794 | 9.569.36 | 2.46 millones9.12 millones | Price Change |
| Nemetschek SEDE0006452907 | 91.8313:02 | 93.3593.40 | -1.58-1.69% | 91.8044 | 91.8597 | 93.4091.83 | 9,353466,477.73 | Price Change |
| Orange SAFR0000133308 | 9.6213:02 | 9.809.78 | -0.16-1.66% | 9.622,059 | 9.622,356 | 9.819.59 | 1.74 millones6.54 millones | Price Change |
| Sartorius AGDE0007165631 | 245.9513:02 | 248.60249.90 | -3.95-1.58% | 245.809 | 246.1017 | 249.60244.20 | 6,228746,964.20 | Price Change |
| Mayr Melnhof Karton AGAT0000938204 | 113.0012:05 | 114.00114.80 | -1.80-1.57% | 113.004 | 113.602 | 114.00113.00 | 1012,491 | Price Change |
| Origin Enterprises PLCIE00B1WV4493 | 3.0512:31 | 3.073.10 | -0.05-1.45% | 3.0423 | 3.06919 | 3.113.05 | 3,9739,953.26 | Price Change |
| Argenx SENL0010832176 | 346.9513:01 | 348.50352.00 | -5.05-1.43% | 346.8016 | 347.3062 | 348.60345.60 | 4,303579,750.05 | Price Change |
| Vidrala SAES0183746314 | 110.0012:56 | 110.80111.60 | -1.60-1.43% | 109.6016 | 110.2053 | 111.00110.00 | 70459,669.60 | Price Change |
| Sartorius Stedim BiotechFR0013154002 | 186.1513:04 | 190.10188.85 | -2.70-1.43% | 186.1027 | 186.3013 | 190.10184.25 | 15,0071.51 millones | Price Change |
| Carl Zeiss Meditec AGDE0005313704 | 85.4812:52 | 86.2586.70 | -1.23-1.41% | 85.35105 | 85.5083 | 86.2584.60 | 13,867615,536.60 | Price Change |
| Aeroports de Paris SAFR0010340141 | 119.0512:59 | 120.50120.70 | -1.65-1.37% | 119.00224 | 119.20104 | 121.20118.20 | 19,295917,294.70 | Price Change |
| Bouygues SAFR0000120503 | 32.3013:02 | 32.8632.74 | -0.44-1.34% | 32.29510 | 32.31471 | 32.8832.22 | 109,9001.94 millones | Price Change |
| Cargotec OyjFI0009013429 | 75.2013:00 | 76.3076.20 | -1.00-1.31% | 75.1558 | 75.25113 | 76.5074.90 | 17,336548,493.07 | Price Change |
| Leonardo SpAIT0003856405 | 23.1113:03 | 23.1923.40 | -0.29-1.24% | 23.10571 | 23.121,587 | 23.3722.97 | 215,3112.47 millones | Price Change |
| Volkswagen AGDE0007664039 | 109.6313:03 | 110.85110.98 | -1.35-1.22% | 109.60258 | 109.65160 | 110.90108.35 | 214,40011.16 millones | Price Change |
| Thales SAFR0000121329 | 163.6013:03 | 165.30165.60 | -2.00-1.21% | 163.55130 | 163.6040 | 165.40162.40 | 54,4615.02 millones | Price Change |
| Nokia OyjFI0009000681 | 3.5213:03 | 3.553.57 | -0.04-1.19% | 3.521,902 | 3.52371 | 3.563.52 | 922,5721.49 millones | Price Change |
| QIAGEN NVNL0015001WM6 | 40.6213:02 | 41.0341.10 | -0.48-1.17% | 40.60118 | 40.62141 | 41.1140.57 | 47,138962,912.86 | Price Change |
| DSM-Firmenich AGCH1216478797 | 97.5113:01 | 98.2798.62 | -1.11-1.13% | 97.48132 | 97.5241 | 98.5497.22 | 97,1886.15 millones | Price Change |
| CIE Automotive SAES0105630315 | 27.2312:18 | 27.4027.53 | -0.30-1.09% | 27.15404 | 27.30211 | 27.5527.20 | 1,94823,968.73 | Price Change |
| Dassault Systemes SEFR0014003TT8 | 36.2913:03 | 36.7536.68 | -0.39-1.06% | 36.28477 | 36.30277 | 36.8236.18 | 120,5972.14 millones | Price Change |
| Banco de Sabadell SAES0113860A34 | 1.8513:02 | 1.881.87 | -0.02-1.04% | 1.851,147 | 1.853,987 | 1.881.83 | 4.76 millones3.43 millones | Price Change |
