Cboe Europe 50 PR/ DE000SLA3MP0
BEP50P| 07.06.2024 17:30:05 | Zm. -3,40 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 287,08XXP | -0,02% | 18 290,49 | 18 333,65 | 18 177,92 | 18 290,49 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 50,2417:31 | 50,5050,55 | -0,31-0,61% | -- | -- | 50,5449,85 | 695 40034,91 mln | Rynki |
| Air Liquide SAFR0000120073 | 187,3817:35 | 186,34185,50 | +1,88+1,01% | -- | -- | 187,74184,40 | 302 76528,83 mln | Rynki |
| Airbus SENL0000235190 | 150,2017:35 | 152,95153,46 | -3,26-2,12% | -- | -- | 153,10148,74 | 635 74839,72 mln | Rynki |
| Allianz SEDE0008404005 | 261,9017:35 | 263,90264,25 | -2,35-0,89% | -- | -- | 264,45260,00 | 135 73814,78 mln | Rynki |
| Anheuser-Busch InBev SA/NVBE0974293251 | 57,8617:29 | 58,2058,39 | -0,53-0,91% | -- | -- | 58,3957,56 | 470 56910,28 mln | Rynki |
| ASML Holding NVNL0010273215 | 960,5017:35 | 963,90956,30 | +4,20+0,44% | -- | -- | 970,30950,20 | 224 08777,16 mln | Rynki |
| AstraZeneca PLCGB0009895292 | 12 589,0017:35 | 12 609,0012 591,00 | -2,00-0,02% | -- | -- | 12 641,0012 474,00 | 168 7232,12 mld | Rynki |
| AXA SAFR0000120628 | 33,1317:29 | 33,3433,40 | -0,28-0,82% | -- | -- | 33,4532,86 | 813 33511,92 mln | Rynki |
| Banco Santander SAES0113900J37 | 4,7317:35 | 4,754,75 | -0,01-0,29% | -- | -- | 4,774,70 | 9,69 mln21,01 mln | Rynki |
| Bayerische Motoren Werke AGDE0005190003 | 91,1017:35 | 91,4891,66 | -0,56-0,61% | -- | -- | 91,5490,20 | 289 49312,17 mln | Rynki |
| BNP Paribas SAFR0000131104 | 66,3717:29 | 66,8366,96 | -0,59-0,87% | -- | -- | 67,1166,06 | 585 49420,86 mln | Rynki |
| BP PLCGB0007980591 | 463,1517:29 | 463,65462,80 | +0,35+0,08% | -- | -- | 467,15460,45 | 4,15 mln1,92 mld | Rynki |
| British American Tobacco PLCGB0002875804 | 2 438,5017:29 | 2 433,002 431,00 | +7,50+0,31% | -- | -- | 2 446,502 415,00 | 264 642642,99 mln | Rynki |
| Cie Financiere Richemont SACH0210483332 | 150,4817:31 | 149,50148,80 | +1,68+1,13% | -- | -- | 151,10148,80 | 162 63524,41 mln | Rynki |
| Dassault Systemes SEFR0014003TT8 | 37,2817:35 | 37,7337,66 | -0,38-1,01% | -- | -- | 37,8337,09 | 513 5667,55 mln | Rynki |
| Deutsche Telekom AGDE0005557508 | 22,6117:35 | 22,6022,65 | -0,04-0,15% | -- | -- | 22,7122,50 | 2,29 mln22,98 mln | Rynki |
| Diageo PLCGB0002374006 | 2 678,0017:35 | 2 706,002 712,50 | -34,50-1,27% | -- | -- | 2 710,252 656,00 | 637 5681,71 mld | Rynki |
| Enel SpAIT0003128367 | 6,7117:35 | 6,866,79 | -0,08-1,19% | -- | -- | 6,866,66 | 6,91 mln20,73 mln | Rynki |
| Equinor ASANO0010096985 | 297,9016:19 | 295,10294,95 | +2,95+1,00% | -- | -- | 298,20294,35 | 740 81592,97 mln | Rynki |
| EssilorLuxottica SAFR0000121667 | 208,9517:35 | 208,35207,90 | +1,05+0,51% | -- | -- | 209,55207,35 | 154 61317,46 mln | Rynki |
| Ferrari NVNL0011585146 | 383,5017:35 | 386,90387,70 | -4,20-1,08% | -- | -- | 387,20379,60 | 90 23815,7 mln | Rynki |
| GSK PLCGB00BN7SWP63 | 1 629,0017:35 | 1 633,001 637,75 | -8,75-0,53% | -- | -- | 1 640,001 610,75 | 1,04 mln1,69 mld | Rynki |
| Hermes International SCAFR0000052292 | 2 201,5017:35 | 2 214,002 211,00 | -9,50-0,43% | -- | -- | 2 221,002 157,00 | 32 85932,75 mln | Rynki |
| HSBC Holdings PLCGB0005405286 | 695,2017:35 | 690,60693,00 | +2,20+0,32% | -- | -- | 699,85687,40 | 2,38 mln1,65 mld | Rynki |
| Iberdrola SAES0144580Y14 | 12,1517:35 | 12,3112,34 | -0,19-1,54% | -- | -- | 12,3512,11 | 3,72 mln17,87 mln | Rynki |
| Industria de Diseno Textil SAES0148396007 | 45,6417:35 | 46,1746,10 | -0,46-1,00% | -- | -- | 46,2245,47 | 675 96612,94 mln | Rynki |
| Kering SAFR0000121485 | 328,9017:35 | 327,10326,45 | +2,45+0,75% | -- | -- | 332,90325,80 | 82 36613,22 mln | Rynki |
| L'Oreal SAFR0000120321 | 455,1517:35 | 456,70457,45 | -2,30-0,50% | -- | -- | 458,05452,85 | 105 79423,78 mln | Rynki |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 763,4017:35 | 766,00762,50 | +0,90+0,12% | -- | -- | 768,00753,30 | 173 55360,67 mln | Rynki |
| Mercedes-Benz Group AGDE0007100000 | 65,1617:35 | 65,6365,74 | -0,58-0,88% | -- | -- | 65,7964,70 | 1,28 mln39,4 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
