Cboe Europe 50 PR/ DE000SLA3MP0
BEP50P| 5/31/2024 5:30:05 PM | Chg. +67.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,913.09XXP | +0.38% | 17,846.05 | 17,946.47 | 17,836.85 | 17,846.05 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 49.285/31/2024 | 49.3749.26 | +0.02+0.03% | -- | -- | 49.6449.11 | 465,84423 mill. | Markets |
| Air Liquide SAFR0000120073 | 180.305/31/2024 | 180.72180.62 | -0.32-0.18% | -- | -- | 181.18179.88 | 227,65519.35 mill. | Markets |
| Airbus SENL0000235190 | 155.425/31/2024 | 159.36159.19 | -3.77-2.37% | -- | -- | 159.76154.40 | 549,72134.89 mill. | Markets |
| Allianz SEDE0008404005 | 267.655/31/2024 | 266.60265.70 | +1.95+0.73% | -- | -- | 268.25266.00 | 155,30714.51 mill. | Markets |
| Anheuser-Busch InBev SA/NVBE0974293251 | 57.535/31/2024 | 57.6257.68 | -0.15-0.26% | -- | -- | 57.9057.02 | 403,8079.31 mill. | Markets |
| ASML Holding NVNL0010273215 | 870.905/31/2024 | 884.00880.15 | -9.25-1.05% | -- | -- | 901.80870.00 | 201,35080.12 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 12,206.005/31/2024 | 12,035.0012,036.00 | +170.00+1.41% | -- | -- | 12,208.0012,026.00 | 209,3342.54 bill. | Markets |
| AXA SAFR0000120628 | 33.175/31/2024 | 33.2933.10 | +0.07+0.21% | -- | -- | 33.4633.13 | 1.1 mill.19.47 mill. | Markets |
| Banco Santander SAES0113900J37 | 4.815/31/2024 | 4.804.80 | +0.01+0.26% | -- | -- | 4.824.78 | 7.51 mill.16.1 mill. | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 92.885/31/2024 | 92.7892.84 | +0.04+0.04% | -- | -- | 93.2192.32 | 269,41311.14 mill. | Markets |
| BNP Paribas SAFR0000131104 | 67.625/31/2024 | 68.0767.70 | -0.08-0.12% | -- | -- | 68.2267.37 | 377,99111.2 mill. | Markets |
| BP PLCGB0007980591 | 488.005/31/2024 | 485.45485.38 | +2.63+0.54% | -- | -- | 488.80485.20 | 1.95 mill.947.98 mill. | Markets |
| British American Tobacco PLCGB0002875804 | 2,423.005/31/2024 | 2,404.002,390.00 | +33.00+1.38% | -- | -- | 2,427.002,393.00 | 350,013843.22 mill. | Markets |
| Cie Financiere Richemont SACH0210483332 | 143.785/31/2024 | 142.40142.55 | +1.23+0.86% | -- | -- | 143.85141.75 | 87,38212.48 mill. | Markets |
| Dassault Systemes SEFR0014003TT8 | 36.965/31/2024 | 36.6637.56 | -0.60-1.60% | -- | -- | 37.0336.06 | 1.41 mill.22.81 mill. | Markets |
| Deutsche Telekom AGDE0005557508 | 22.355/31/2024 | 22.0922.02 | +0.33+1.50% | -- | -- | 22.3622.06 | 2.63 mill.29.5 mill. | Markets |
| Diageo PLCGB0002374006 | 2,637.005/31/2024 | 2,597.002,610.00 | +27.00+1.03% | -- | -- | 2,637.002,591.50 | 492,8161.29 bill. | Markets |
| Enel SpAIT0003128367 | 6.655/31/2024 | 6.636.63 | +0.02+0.33% | -- | -- | 6.656.58 | 5.67 mill.22.01 mill. | Markets |
| Equinor ASANO0010096985 | 302.805/31/2024 | 299.20298.05 | +4.75+1.59% | -- | -- | 305.35298.80 | 1 mill.132.8 mill. | Markets |
| EssilorLuxottica SAFR0000121667 | 204.905/31/2024 | 204.90205.05 | -0.15-0.07% | -- | -- | 206.80203.20 | 153,65813.41 mill. | Markets |
| Ferrari NVNL0011585146 | 376.455/31/2024 | 378.00377.10 | -0.65-0.17% | -- | -- | 378.60374.50 | 94,51321.54 mill. | Markets |
| GSK PLCGB00BN7SWP63 | 1,766.005/31/2024 | 1,734.501,733.00 | +33.00+1.90% | -- | -- | 1,766.501,734.50 | 482,995848.85 mill. | Markets |
| Hermes International SCAFR0000052292 | 2,166.505/31/2024 | 2,165.002,171.50 | -5.00-0.23% | -- | -- | 2,178.002,157.00 | 18,22519.3 mill. | Markets |
| HSBC Holdings PLCGB0005405286 | 693.305/31/2024 | 693.80693.75 | -0.45-0.06% | -- | -- | 696.10691.00 | 2.76 mill.1.92 bill. | Markets |
| Iberdrola SAES0144580Y14 | 12.045/31/2024 | 12.0812.09 | -0.04-0.35% | -- | -- | 12.0811.92 | 4.96 mill.23.1 mill. | Markets |
| Industria de Diseno Textil SAES0148396007 | 43.445/31/2024 | 44.6044.43 | -0.99-2.23% | -- | -- | 44.6043.43 | 811,09514.9 mill. | Markets |
| Kering SAFR0000121485 | 317.055/31/2024 | 320.30321.33 | -4.28-1.33% | -- | -- | 320.30316.95 | 118,38015.27 mill. | Markets |
| L'Oreal SAFR0000120321 | 449.405/31/2024 | 445.05445.00 | +4.40+0.99% | -- | -- | 450.20443.45 | 110,67824.97 mill. | Markets |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 733.605/31/2024 | 733.90734.40 | -0.80-0.11% | -- | -- | 738.75731.60 | 115,95136.71 mill. | Markets |
| Mercedes-Benz Group AGDE0007100000 | 66.295/31/2024 | 66.1265.92 | +0.37+0.56% | -- | -- | 66.6265.66 | 1.2 mill.33.74 mill. | Markets |
