CAC 40/ FR0003500008
PX1| 31/05/2024 18:00:00 | Chg. +14.36 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 7,992.87XXP | +0.18% | 7,972.55 | 7,996.89 | 7,960.17 | 7,978.51 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ACCOR SA INH. EO 3 | 40.090 | -1.23% | -1.88% | +23.35% | +26.03% | +16.78% | Marchés | |
| AIR LIQUIDE INH. EO 5,50 | 181.020 | +0.13% | -0.68% | +4.41% | +13.78% | +42.15% | Marchés | |
| AIRBUS | 156.700 | -1.17% | +1.94% | +13.80% | +22.15% | +41.40% | Marchés | |
| ARCELORMITTAL S.A. NOUV. | 24.39 | +1.96% | +0.33% | +3.30% | -2.52% | -10.69% | Marchés | |
| AXA S.A. INH. EO 2,29 | 33.320 | +0.57% | +3.22% | +15.10% | +21.78% | +45.88% | Marchés | |
| BNP PARIBAS INH. EO 2 | 68.250 | +0.69% | +0.74% | +17.37% | +20.82% | +19.53% | Marchés | |
| BOUYGUES SA INH. EO 1 | 36.000 | +0.87% | +3.24% | +2.77% | +18.42% | +6.32% | Marchés | |
| CAPGEMINI SE INH. EO 8 | 186.400 | -4.16% | -6.78% | -0.11% | +10.99% | +23.65% | Marchés | |
| CARREFOUR S.A. INH.EO 2,5 | 15.070 | +0.74% | -3.55% | -13.14% | -13.24% | -10.67% | Marchés | |
| CREDIT AGRICOLE INH. EO 3 | 14.905 | +0.20% | +2.09% | +23.34% | +35.52% | +20.65% | Marchés | |
| DANONE S.A. EO -,25 | 59.300 | +0.41% | -0.77% | +1.30% | +5.46% | +1.44% | Marchés | |
| DASSAULT SYS SE INH.EO0,1 | 37.18 | -1.20% | +1.20% | -14.17% | -10.88% | -0.27% | Marchés | |
| EDENRED EO 2 | 43.160 | +2.52% | -2.88% | -14.87% | -29.22% | -2.53% | Marchés | |
| ENGIE S.A. INH. EO 1 | 15.680 | +2.15% | +1.92% | -2.85% | +10.16% | +27.87% | Marchés | |
| ESSILORLUXO. INH. EO -,18 | 206.200 | +0.54% | +2.43% | +15.57% | +20.11% | +44.05% | Marchés | |
| EUROFINS SCI.INH.EO 0,01 | 55.60 | -0.39% | -2.32% | +2.92% | -10.50% | -32.81% | Marchés | |
| HERMES INTERNATIONAL O.N. | 2,180.000 | +0.41% | -3.63% | +13.01% | +10.94% | +88.50% | Marchés | |
| KERING S.A. INH. EO 4 | 317.500 | -1.15% | -2.35% | -19.25% | -37.93% | -57.38% | Marchés | |
| L OREAL INH. EO 0,2 | 454.000 | +1.52% | +3.80% | +4.01% | +11.55% | +22.17% | Marchés | |
| LEGRAND S.A. INH. EO 4 | 99.560 | -2.20% | +2.83% | +11.17% | +12.24% | +15.63% | Marchés | |
| LVMH EO 0,3 | 738.600 | +0.78% | -3.98% | +5.24% | -11.63% | +11.05% | Marchés | |
| MICHELIN NOM. EO -,50 | 37.07 | -0.16% | +1.42% | +19.97% | +34.51% | +14.45% | Marchés | |
| ORANGE INH. EO 4 | 10.820 | +2.56% | +3.79% | -5.19% | -2.72% | +2.00% | Marchés | |
| PERNOD RICARD O.N. | 137.500 | +0.36% | -2.86% | -13.36% | -33.16% | -23.91% | Marchés | |
| PUBLICIS GRP INH. EO 0,40 | 103.100 | -0.82% | -0.19% | +32.69% | +47.37% | +83.32% | Marchés | |
| RENAULT INH. EO 3,81 | 53.820 | +0.07% | +12.90% | +48.26% | +62.67% | +56.00% | Marchés | |
| SAFRAN INH. EO -,20 | 215.000 | +0.23% | +6.02% | +31.29% | +54.21% | +70.18% | Marchés | |
| SANOFI SA INHABER EO 2 | 90.000 | +1.88% | -2.29% | +4.18% | -5.67% | +5.68% | Marchés | |
| SCHNEIDER ELEC. INH. EO 4 | 227.700 | -0.78% | +5.86% | +33.86% | +37.27% | +73.53% | Marchés | |
| ST GOBAIN EO 4 | 81.260 | +0.44% | +6.50% | +35.57% | +48.75% | +47.00% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
