CAC 40/ FR0003500008
PX1| 2024-04-23 6:00:00 PM | Chg. +65.42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,105.78XXP | +0.81% | 8,064.32 | 8,111.17 | 8,052.57 | 8,040.36 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| URW (STAPLED SHS) EO-,05 | 76.68 | -0.44% | +4.70% | +77.99% | +58.17% | +14.69% | Markets | |
| SAFRAN INH. EO -,20 | 208.800 | +1.21% | +0.34% | +42.55% | +46.22% | +74.35% | Markets | |
| STELLANTIS NV EO -,01 | 23.35 | +1.13% | -13.65% | +31.33% | +45.12% | +63.29% | Markets | |
| RENAULT INH. EO 3,81 | 47.650 | -0.27% | +4.46% | +44.28% | +42.64% | +40.98% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 104.350 | +2.56% | +4.94% | +45.33% | +39.10% | +90.28% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 210.450 | +2.18% | -3.71% | +49.02% | +37.77% | +53.14% | Markets | |
| ST GOBAIN EO 4 | 70.500 | -0.25% | -0.41% | +40.86% | +36.95% | +33.25% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 14.460 | +1.40% | +8.09% | +28.03% | +33.47% | +18.97% | Markets | |
| ACCOR SA INH. EO 3 | 40.940 | +2.22% | -3.90% | +37.20% | +29.80% | +22.87% | Markets | |
| AIRBUS | 163.880 | +0.97% | -3.87% | +34.35% | +28.21% | +65.92% | Markets | |
| MICHELIN NOM. EO -,50 | 36.03 | +1.35% | +1.44% | +29.37% | +27.00% | +13.84% | Markets | |
| CAPGEMINI SE INH. EO 8 | 204.000 | +1.24% | -5.25% | +24.47% | +25.93% | +35.86% | Markets | |
| AXA S.A. INH. EO 2,29 | 34.960 | +1.07% | +1.36% | +28.72% | +19.58% | +50.30% | Markets | |
| TOTALENERGIES SE EO 2,50 | 68.160 | +0.24% | +9.09% | +9.88% | +18.31% | +85.19% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,358.000 | +1.11% | -1.61% | +40.51% | +17.75% | +122.98% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 191.740 | +1.62% | +0.65% | +25.35% | +17.59% | +50.63% | Markets | |
| BNP PARIBAS INH. EO 2 | 68.110 | +1.34% | +8.63% | +21.58% | +15.60% | +34.21% | Markets | |
| LEGRAND S.A. INH. EO 4 | 96.300 | +1.05% | -1.59% | +18.36% | +15.00% | +16.19% | Markets | |
| STE GENERALE INH. EO 1,25 | 25.480 | +1.09% | +3.66% | +21.05% | +14.44% | +18.87% | Markets | |
| BOUYGUES SA INH. EO 1 | 36.920 | +1.96% | -2.48% | +17.24% | +13.43% | +7.05% | Markets | |
| THALES S.A. EO 3 | 159.450 | +0.82% | +1.75% | +14.38% | +11.82% | +84.98% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 205.500 | +0.54% | -1.58% | +24.27% | +10.12% | +45.95% | Markets | |
| ENGIE S.A. INH. EO 1 | 16.095 | +0.59% | +4.85% | +11.83% | +3.37% | +29.51% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 38.52 | -0.34% | -7.85% | +13.03% | +3.16% | -1.83% | Markets | |
| VIVENDI SE INH. EO 5,5 | 10.040 | +0.70% | -0.20% | +19.89% | +1.19% | -17.64% | Markets | |
| VINCI S.A. INH. EO 2,50 | 111.800 | -2.27% | -4.23% | +11.55% | +0.72% | +27.47% | Markets | |
| L OREAL INH. EO 0,2 | 441.650 | -0.24% | +2.13% | +14.64% | +0.45% | +27.28% | Markets | |
| VEOLIA ENVIRONNE. EO 5 | 29.240 | +0.55% | -1.38% | +15.71% | -0.24% | +13.29% | Markets | |
| DANONE S.A. EO -,25 | 59.740 | -0.96% | -0.05% | +10.47% | -0.27% | +0.83% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 60.84 | +0.20% | +8.84% | +28.76% | -0.59% | -30.63% | Markets |
