CAC 40/ FR0003500008
PX1| 2/2/2023 6:00:00 PM | Chg. +89.16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,166.27XXP | +1.26% | 7,110.03 | 7,184.69 | 7,079.41 | 7,077.11 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE INH. EO 5,50 | 146.440 | -0.39% | +8.09% | +10.96% | +3.94% | +23.72% | Markets | |
| AIRBUS | 117.040 | -0.12% | +3.01% | +13.90% | +2.90% | -11.39% | Markets | |
| ALSTOM S.A. INH. EO 7 | 28.120 | +2.25% | +20.07% | +21.68% | -3.73% | -41.32% | Markets | |
| ARCELORMITTAL S.A. NOUV. | 28.25 | -1.09% | +11.79% | +21.51% | +0.14% | +113.85% | Markets | |
| AXA S.A. INH. EO 2,29 | 28.950 | +0.31% | +9.56% | +28.90% | +1.42% | +20.68% | Markets | |
| BNP PARIBAS INH. EO 2 | 61.250 | -3.45% | +11.28% | +31.65% | -3.88% | +27.55% | Markets | |
| BOUYGUES SA INH. EO 1 | 31.040 | +0.42% | +8.99% | +5.94% | -1.71% | -12.32% | Markets | |
| CAPGEMINI SE INH. EO 8 | 188.750 | +6.13% | +19.16% | +1.67% | -8.24% | +66.37% | Markets | |
| CARREFOUR S.A. INH.EO 2,5 | 17.450 | -0.43% | +10.69% | +5.44% | +1.90% | +15.68% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 11.164 | -0.13% | +11.60% | +24.47% | -18.09% | -8.83% | Markets | |
| DANONE S.A. EO -,25 | 50.480 | -1.02% | +1.57% | -6.45% | -10.13% | -30.14% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 38.63 | +11.81% | +14.39% | -7.89% | -11.50% | +23.93% | Markets | |
| ENGIE S.A. INH. EO 1 | 12.970 | -1.35% | -4.62% | +3.74% | -6.50% | -15.48% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 170.550 | +0.80% | +0.26% | +9.93% | -3.87% | +26.85% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 68.98 | +6.32% | +4.11% | -8.32% | -25.43% | +42.52% | Markets | |
| HERMES INTERNATIONAL O.N. | 1,741.000 | +2.17% | +17.87% | +31.30% | +28.16% | +157.62% | Markets | |
| KERING S.A. INH. EO 4 | 590.000 | +3.11% | +22.10% | +8.52% | -13.72% | +7.47% | Markets | |
| LEGRAND S.A. INH. EO 4 | 83.680 | +0.97% | +11.87% | +5.15% | -8.94% | +13.94% | Markets | |
| LVMH EO 0,3 | 809.000 | +0.75% | +15.87% | +19.36% | +10.53% | +106.80% | Markets | |
| MCH 07/2022 C 24.8 | 30.40 | +4.83% | +12.89% | +15.50% | -18.04% | +15.90% | Markets | |
| ORANGE INH. EO 4 | 9.739 | +0.17% | +3.42% | -2.79% | -5.94% | -23.68% | Markets | |
| OREAL (L') INH. EO 0,2 | 376.050 | +0.07% | +10.99% | +2.66% | -1.43% | +49.58% | Markets | |
| PERNOD RICARD O.N. | 191.550 | +0.18% | +3.62% | +0.66% | -2.67% | +23.03% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 70.520 | +4.32% | +17.81% | +40.98% | +16.29% | +76.17% | Markets | |
| RENAULT INH. EO 3,81 | 38.880 | +0.47% | +16.65% | +30.34% | +11.04% | +10.64% | Markets | |
| SAFRAN INH. EO -,20 | 132.740 | +0.85% | +11.90% | +23.80% | +20.11% | -8.83% | Markets | |
| SANOFI SA INHABER EO 2 | 86.610 | -2.53% | -5.83% | -9.94% | -6.57% | -0.05% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 152.000 | +0.69% | +13.65% | +15.82% | -2.04% | +68.37% | Markets | |
| ST GOBAIN EO 4 | 54.840 | +2.31% | +16.92% | +24.30% | -10.25% | +60.68% | Markets | |
| STE GENERALE INH. EO 1,25 | 27.285 | -1.12% | +12.84% | +25.56% | -19.25% | -6.38% | Markets |