5/18/2022 6:00:00 PM Chg. -77.25 Open High Low Previous Close
6,352.94XXP -1.20% 6,440.30 6,455.80 6,342.67 6,430.19
6,389.00 -0.30% 9:59:59 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AIR LIQUIDE INH. EO 5,50160.760-1.77%+2.39%
-0.77%+4.36%+17.24%+36.06%Markets 
AIRBUS106.440-1.90%+2.33%
+1.68%-2.51%+11.13%-11.70%Markets 
ALSTOM S.A. INH. EO 723.540-0.59%+3.84%
+8.98%-28.73%-46.85%-40.31%Markets 
ARCELORMITTAL S.A. NOUV.27.12-1.92%+6.06%
-11.40%+2.19%+5.69%+83.99%Markets 
AXA S.A. INH. EO 2,2923.295-1.48%+3.24%
-13.24%-7.36%+4.07%+3.03%Markets 
BNP PARIBAS INH. EO 253.200-0.95%+3.76%
+6.08%-7.41%-5.41%+17.57%Markets 
BOUYGUES SA INH. EO 131.9300.00%+2.90%
+2.14%+2.93%-3.24%-3.48%Markets 
CAPGEMINI SE INH. EO 8179.900-3.93%+0.11%
-4.59%-16.67%+18.59%+69.72%Markets 
CARREFOUR S.A. INH.EO 2,520.030-4.89%-2.44%
-3.05%+26.13%+15.08%+15.71%Markets 
CREDIT AGRICOLE INH. EO 310.470-1.21%+5.49%
+3.58%-15.70%-13.61%-6.39%Markets 
DANONE S.A. EO -,2554.970-1.86%+0.31%
+3.64%-1.94%-5.86%-22.66%Markets 
DASSAULT SYS SE INH.EO0,136.92-3.14%-1.55%
-8.25%-34.28%+0.98%+31.81%Markets 
ENGIE S.A. INH. EO 112.254-0.29%+10.40%
+4.02%-6.03%-5.78%-9.46%Markets 
ESSILORLUXO. INH. EO -,18146.150-3.79%+1.56%
-12.06%-24.78%+5.86%+32.56%Markets 
EUROFINS SCI.INH.EO 0,0182.82-3.29%+2.32%
-12.43%-26.36%-1.40%+99.57%Markets 
HERMES INTERNATIONAL O.N.1,057.000-3.91%+3.12%
-15.68%-36.65%-0.05%+70.65%Markets 
KERING S.A. INH. EO 4455.550-4.22%+1.87%
-14.47%-36.23%-35.59%-12.50%Markets 
LEGRAND S.A. INH. EO 478.440-0.83%-0.71%
-4.13%-19.91%-7.87%+28.04%Markets 
LVMH EO 0,3573.000-3.49%+1.45%
-11.16%-21.66%-7.49%+68.70%Markets 
MICHELIN NOM. EO 2114.000-2.15%-2.15%
-6.21%-16.79%-6.79%+3.54%Markets 
ORANGE INH. EO 411.772+0.86%+1.00%
+5.79%+21.86%+12.56%-14.63%Markets 
OREAL (L') INH. EO 0,2314.100-4.37%-2.20%
-13.09%-26.15%-10.64%+29.31%Markets 
PERNOD-RICARD O.N.182.400-3.52%+0.16%
-4.73%-13.92%+3.90%+13.43%Markets 
PUBLICIS GRP INH. EO 0,4055.860+2.27%+4.57%
+0.50%-7.24%+3.44%+10.70%Markets 
RENAULT INH. EO 3,8123.625-2.70%+5.94%
+2.99%-28.34%-27.35%-54.35%Markets 
SAFRAN INH. EO -,2097.320-1.12%+4.84%
-5.40%-13.82%-18.29%-22.27%Markets 
SANOFI SA INHABER EO 299.900+0.41%+1.82%
-1.91%+12.68%+14.77%+33.92%Markets 
SCHNEIDER ELEC. INH. EO 4124.360-3.70%-2.97%
-12.24%-22.94%-2.09%+71.48%Markets 
ST GOBAIN EO 453.120-2.03%+1.84%
+3.55%-12.39%-0.34%+55.69%Markets 
STE GENERALE INH. EO 1,2523.880-1.57%+4.28%
+1.68%-16.95%-8.08%-6.72%Markets