2/2/2023 6:00:00 PM Chg. +89.16 Open High Low Previous Close
7,166.27XXP +1.26% 7,110.03 7,184.69 7,079.41 7,077.11
7,180.67 +1.59% 10:00:00 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AIR LIQUIDE INH. EO 5,50146.440-0.39%-0.75%
+8.09%+10.96%+3.94%+23.72%Markets 
AIRBUS117.040-0.12%-3.16%
+3.01%+13.90%+2.90%-11.39%Markets 
ALSTOM S.A. INH. EO 728.120+2.25%+3.61%
+20.07%+21.68%-3.73%-41.32%Markets 
ARCELORMITTAL S.A. NOUV.28.25-1.09%-4.24%
+11.79%+21.51%+0.14%+113.85%Markets 
AXA S.A. INH. EO 2,2928.950+0.31%+0.70%
+9.56%+28.90%+1.42%+20.68%Markets 
BNP PARIBAS INH. EO 261.250-3.45%-0.73%
+11.28%+31.65%-3.88%+27.55%Markets 
BOUYGUES SA INH. EO 131.040+0.42%+2.82%
+8.99%+5.94%-1.71%-12.32%Markets 
CAPGEMINI SE INH. EO 8188.750+6.13%+8.54%
+19.16%+1.67%-8.24%+66.37%Markets 
CARREFOUR S.A. INH.EO 2,517.450-0.43%+0.63%
+10.69%+5.44%+1.90%+15.68%Markets 
CREDIT AGRICOLE INH. EO 311.164-0.13%+2.29%
+11.60%+24.47%-18.09%-8.83%Markets 
DANONE S.A. EO -,2550.480-1.02%+1.29%
+1.57%-6.45%-10.13%-30.14%Markets 
DASSAULT SYS SE INH.EO0,138.63+11.81%+12.49%
+14.39%-7.89%-11.50%+23.93%Markets 
ENGIE S.A. INH. EO 112.970-1.35%-1.73%
-4.62%+3.74%-6.50%-15.48%Markets 
ESSILORLUXO. INH. EO -,18170.550+0.80%+1.04%
+0.26%+9.93%-3.87%+26.85%Markets 
EUROFINS SCI.INH.EO 0,0168.98+6.32%+6.09%
+4.11%-8.32%-25.43%+42.52%Markets 
HERMES INTERNATIONAL O.N.1,741.000+2.17%+2.11%
+17.87%+31.30%+28.16%+157.62%Markets 
KERING S.A. INH. EO 4590.000+3.11%+7.86%
+22.10%+8.52%-13.72%+7.47%Markets 
LEGRAND S.A. INH. EO 483.680+0.97%+1.26%
+11.87%+5.15%-8.94%+13.94%Markets 
LVMH EO 0,3809.000+0.75%+2.80%
+15.87%+19.36%+10.53%+106.80%Markets 
MCH 07/2022 C 24.830.40+4.83%+4.11%
+12.89%+15.50%-18.04%+15.90%Markets 
ORANGE INH. EO 49.739+0.17%+1.66%
+3.42%-2.79%-5.94%-23.68%Markets 
OREAL (L') INH. EO 0,2376.050+0.07%-2.49%
+10.99%+2.66%-1.43%+49.58%Markets 
PERNOD RICARD O.N.191.550+0.18%+1.62%
+3.62%+0.66%-2.67%+23.03%Markets 
PUBLICIS GRP INH. EO 0,4070.520+4.32%+8.86%
+17.81%+40.98%+16.29%+76.17%Markets 
RENAULT INH. EO 3,8138.880+0.47%+2.64%
+16.65%+30.34%+11.04%+10.64%Markets 
SAFRAN INH. EO -,20132.740+0.85%+0.03%
+11.90%+23.80%+20.11%-8.83%Markets 
SANOFI SA INHABER EO 286.610-2.53%-3.35%
-5.83%-9.94%-6.57%-0.05%Markets 
SCHNEIDER ELEC. INH. EO 4152.000+0.69%+3.00%
+13.65%+15.82%-2.04%+68.37%Markets 
ST GOBAIN EO 454.840+2.31%+4.36%
+16.92%+24.30%-10.25%+60.68%Markets 
STE GENERALE INH. EO 1,2527.285-1.12%+7.06%
+12.84%+25.56%-19.25%-6.38%Markets