CAC 40/ FR0003500008
PX1| 5/18/2022 6:00:00 PM | Chg. -77.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,352.94XXP | -1.20% | 6,440.30 | 6,455.80 | 6,342.67 | 6,430.19 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE INH. EO 5,50 | 160.760 | -1.77% | -0.77% | +4.36% | +17.24% | +36.06% | Markets | |
| AIRBUS | 106.440 | -1.90% | +1.68% | -2.51% | +11.13% | -11.70% | Markets | |
| ALSTOM S.A. INH. EO 7 | 23.540 | -0.59% | +8.98% | -28.73% | -46.85% | -40.31% | Markets | |
| ARCELORMITTAL S.A. NOUV. | 27.12 | -1.92% | -11.40% | +2.19% | +5.69% | +83.99% | Markets | |
| AXA S.A. INH. EO 2,29 | 23.295 | -1.48% | -13.24% | -7.36% | +4.07% | +3.03% | Markets | |
| BNP PARIBAS INH. EO 2 | 53.200 | -0.95% | +6.08% | -7.41% | -5.41% | +17.57% | Markets | |
| BOUYGUES SA INH. EO 1 | 31.930 | 0.00% | +2.14% | +2.93% | -3.24% | -3.48% | Markets | |
| CAPGEMINI SE INH. EO 8 | 179.900 | -3.93% | -4.59% | -16.67% | +18.59% | +69.72% | Markets | |
| CARREFOUR S.A. INH.EO 2,5 | 20.030 | -4.89% | -3.05% | +26.13% | +15.08% | +15.71% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 10.470 | -1.21% | +3.58% | -15.70% | -13.61% | -6.39% | Markets | |
| DANONE S.A. EO -,25 | 54.970 | -1.86% | +3.64% | -1.94% | -5.86% | -22.66% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 36.92 | -3.14% | -8.25% | -34.28% | +0.98% | +31.81% | Markets | |
| ENGIE S.A. INH. EO 1 | 12.254 | -0.29% | +4.02% | -6.03% | -5.78% | -9.46% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 146.150 | -3.79% | -12.06% | -24.78% | +5.86% | +32.56% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 82.82 | -3.29% | -12.43% | -26.36% | -1.40% | +99.57% | Markets | |
| HERMES INTERNATIONAL O.N. | 1,057.000 | -3.91% | -15.68% | -36.65% | -0.05% | +70.65% | Markets | |
| KERING S.A. INH. EO 4 | 455.550 | -4.22% | -14.47% | -36.23% | -35.59% | -12.50% | Markets | |
| LEGRAND S.A. INH. EO 4 | 78.440 | -0.83% | -4.13% | -19.91% | -7.87% | +28.04% | Markets | |
| LVMH EO 0,3 | 573.000 | -3.49% | -11.16% | -21.66% | -7.49% | +68.70% | Markets | |
| MICHELIN NOM. EO 2 | 114.000 | -2.15% | -6.21% | -16.79% | -6.79% | +3.54% | Markets | |
| ORANGE INH. EO 4 | 11.772 | +0.86% | +5.79% | +21.86% | +12.56% | -14.63% | Markets | |
| OREAL (L') INH. EO 0,2 | 314.100 | -4.37% | -13.09% | -26.15% | -10.64% | +29.31% | Markets | |
| PERNOD-RICARD O.N. | 182.400 | -3.52% | -4.73% | -13.92% | +3.90% | +13.43% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 55.860 | +2.27% | +0.50% | -7.24% | +3.44% | +10.70% | Markets | |
| RENAULT INH. EO 3,81 | 23.625 | -2.70% | +2.99% | -28.34% | -27.35% | -54.35% | Markets | |
| SAFRAN INH. EO -,20 | 97.320 | -1.12% | -5.40% | -13.82% | -18.29% | -22.27% | Markets | |
| SANOFI SA INHABER EO 2 | 99.900 | +0.41% | -1.91% | +12.68% | +14.77% | +33.92% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 124.360 | -3.70% | -12.24% | -22.94% | -2.09% | +71.48% | Markets | |
| ST GOBAIN EO 4 | 53.120 | -2.03% | +3.55% | -12.39% | -0.34% | +55.69% | Markets | |
| STE GENERALE INH. EO 1,25 | 23.880 | -1.57% | +1.68% | -16.95% | -8.08% | -6.72% | Markets |