| gettex | 14.480 | +0.35% | - | +8.25% | +28.89% | +34.72% | +18.75% | |
| Lang & Schwarz | 14.425 | 0.00% | - | +8.57% | +28.38% | +34.49% | +18.82% | |
| Quotrix | 14.5300 | +1.25% | - | +8.38% | +29.99% | +32.72% | +20.24% | |
| TradeGate | 14.450 | -0.07% | - | +8.14% | +28.70% | +34.07% | +18.89% | |
| Berlin | 14.460 | +0.24% | - | +8.54% | +28.15% | +34.61% | +18.82% | |
| Bulgaria | 14.42 | +0.38% | - | +7.45% | +28.06% | +33.15% | - | |
| Cboe Europe BXE | 14.41 | - | - | +7.38% | +28.09% | +33.43% | +18.60% | |
| Cboe Europe CXE | 13.54 | - | - | +4.64% | +20.25% | +25.14% | +11.44% | |
| Cboe Europe DXE | 14.41 | +0.24% | - | +7.38% | +27.98% | +33.43% | +18.80% | |
| Düsseldorf | 14.535 | +1.79% | - | +8.93% | +30.20% | +35.99% | +19.79% | |
| Euronext - Paris | 14.450 | +0.45% | - | +7.85% | +28.31% | +33.65% | +18.73% | |
| Euronext Milan | 14.405 | +0.14% | - | +7.45% | +27.61% | +33.06% | +18.66% | |
| Euronext Milan (TAH) | 13.275 | +3.39% | - | +3.39% | +12.69% | +19.77% | +54.00% | |
| Frankfurt | 14.4250 | 0.00% | - | +7.57% | +28.45% | +33.47% | +19.06% | |
| Hamburg | 14.425 | 0.00% | - | +8.12% | +29.42% | +32.22% | +19.10% | |
| Hannover | 14.425 | +0.31% | - | +8.12% | +29.42% | +32.22% | +19.10% | |
| London International | 14.40 | +0.09% | - | +7.46% | +27.77% | +33.09% | +18.52% | |
| München | 14.455 | +1.51% | - | +8.10% | +29.66% | +32.52% | +20.10% | |
| Nasdaq Other OTC | 15.1400 | - | - | +4.85% | +25.12% | +26.27% | +0.26% | |
| Stuttgart | 14.500 | +0.90% | - | +8.14% | +29.00% | +34.09% | +20.29% | |
| Turquoise | 14.41 | +0.24% | - | +7.38% | +27.98% | +33.30% | +18.70% | |
| Vienna Global Market | 14.39 | +0.74% | - | +7.23% | +28.02% | +32.50% | +18.53% | |
| Xetra | 14.450 | +1.40% | - | +7.85% | +28.28% | +33.62% | - | |