CAC 40/ FR0003500008
PX1| 5/18/2022 6:00:00 PM | Chg. -77.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,352.94XXP | -1.20% | 6,440.30 | 6,455.80 | 6,342.67 | 6,430.19 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Air Liquide SA | 162.47 | - | +0.83% | +6.53% | +18.89% | +37.80% | Markets | |
| Airbus SE | 108.26 | +0.66% | +4.30% | -1.27% | +14.50% | -10.56% | Markets | |
| Alstom SA | 24.06 | +5.74% | +14.52% | -26.62% | -45.24% | -38.87% | Markets | |
| ArcelorMittal SA | 27.57 | - | -9.16% | +4.08% | +5.15% | +88.45% | Markets | |
| AXA SA | 23.41 | +2.23% | -12.42% | -6.40% | +5.45% | +3.68% | Markets | |
| BNP Paribas SA | 53.80 | +0.02% | +7.60% | -10.93% | -3.91% | +18.69% | Markets | |
| Bouygues SA | 32.06 | +4.41% | +1.87% | +4.87% | -1.75% | -2.85% | Markets | |
| Capgemini SE | 188.80 | - | +0.19% | -12.69% | +24.88% | +77.36% | Markets | |
| Carrefour SA | 20.50 | -2.89% | 0.00% | +28.21% | +18.77% | +18.50% | Markets | |
| Cie de Saint-Gobain | 54.02 | +0.68% | +4.33% | -11.54% | +1.09% | +58.79% | Markets | |
| Cie Generale des Etablissement... | 119.78 | - | -0.89% | -12.86% | -0.98% | +8.79% | Markets | |
| Credit Agricole SA | 10.49 | - | +5.01% | -15.20% | -13.02% | -6.34% | Markets | |
| Danone SA | 55.38 | -0.83% | +4.91% | -1.23% | -4.83% | -22.28% | Markets | |
| Dassault Systemes SE | 37.49 | -1.30% | -6.02% | -31.97% | +3.42% | +32.66% | Markets | |
| Engie SA | 12.56 | +2.55% | +8.09% | -3.98% | -3.98% | -7.85% | Markets | |
| EssilorLuxottica SA | 150.45 | -0.07% | -7.99% | -22.07% | +9.66% | +36.77% | Markets | |
| Eurofins Scientific SE | 84.12 | -0.25% | -12.59% | -25.85% | +0.74% | +102.80% | Markets | |
| Hermes International | 1,069.75 | -1.50% | -13.26% | -35.15% | +0.47% | +72.87% | Markets | |
| Kering SA | 466.58 | -1.64% | -12.21% | -35.02% | -33.79% | -10.60% | Markets | |
| Legrand SA | 79.64 | -2.19% | -2.76% | -18.15% | -7.04% | +29.58% | Markets | |
| L'Oreal SA | 317.98 | -3.83% | -8.40% | -25.13% | -9.27% | +30.21% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 577.75 | -1.41% | -9.07% | -21.32% | -6.93% | +68.91% | Markets | |
| Orange SA | 11.71 | - | +4.74% | +21.35% | +13.03% | -15.21% | Markets | |
| Pernod Ricard SA | 189.50 | - | -1.12% | -10.10% | +8.10% | +17.78% | Markets | |
| Publicis Groupe SA | 55.12 | -1.31% | -1.31% | -8.12% | +2.97% | +8.98% | Markets | |
| Renault SA | 23.13 | - | +1.72% | -29.55% | -29.70% | -55.28% | Markets | |
| Safran SA | 98.32 | +0.05% | -4.76% | -13.09% | -16.38% | -21.84% | Markets | |
| Sanofi | 101.03 | +1.47% | -1.23% | +14.11% | +16.99% | +35.05% | Markets | |
| Schneider Electric SE | 126.54 | -1.17% | -9.96% | -21.35% | +1.34% | +74.06% | Markets | |
| Societe Generale SA | 24.09 | - | +3.66% | -15.74% | -7.35% | -6.59% | Markets |