5/18/2022 6:00:00 PM Chg. -77.25 Open High Low Previous Close
6,352.94XXP -1.20% 6,440.30 6,455.80 6,342.67 6,430.19
6,290.00 -1.55% 5/19/2022  8:21:14 AM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Air Liquide SA162.47-+3.66%
+0.83%+6.53%+18.89%+37.80%Markets 
Airbus SE108.26+0.66%+3.90%
+4.30%-1.27%+14.50%-10.56%Markets 
Alstom SA24.06+5.74%+6.46%
+14.52%-26.62%-45.24%-38.87%Markets 
ArcelorMittal SA27.57-+5.47%
-9.16%+4.08%+5.15%+88.45%Markets 
AXA SA23.41+2.23%+1.87%
-12.42%-6.40%+5.45%+3.68%Markets 
BNP Paribas SA53.80+0.02%+4.26%
+7.60%-10.93%-3.91%+18.69%Markets 
Bouygues SA32.06+4.41%+4.43%
+1.87%+4.87%-1.75%-2.85%Markets 
Capgemini SE188.80-+5.33%
+0.19%-12.69%+24.88%+77.36%Markets 
Carrefour SA20.50-2.89%-0.73%
0.00%+28.21%+18.77%+18.50%Markets 
Cie de Saint-Gobain54.02+0.68%+1.26%
+4.33%-11.54%+1.09%+58.79%Markets 
Cie Generale des Etablissement...119.78-+3.89%
-0.89%-12.86%-0.98%+8.79%Markets 
Credit Agricole SA10.49-+5.01%
+5.01%-15.20%-13.02%-6.34%Markets 
Danone SA55.38-0.83%+1.24%
+4.91%-1.23%-4.83%-22.28%Markets 
Dassault Systemes SE37.49-1.30%+2.01%
-6.02%-31.97%+3.42%+32.66%Markets 
Engie SA12.56+2.55%+13.56%
+8.09%-3.98%-3.98%-7.85%Markets 
EssilorLuxottica SA150.45-0.07%+6.31%
-7.99%-22.07%+9.66%+36.77%Markets 
Eurofins Scientific SE84.12-0.25%+5.02%
-12.59%-25.85%+0.74%+102.80%Markets 
Hermes International1,069.75-1.50%+5.50%
-13.26%-35.15%+0.47%+72.87%Markets 
Kering SA466.58-1.64%+4.03%
-12.21%-35.02%-33.79%-10.60%Markets 
Legrand SA79.64-2.19%+1.14%
-2.76%-18.15%-7.04%+29.58%Markets 
L'Oreal SA317.98-3.83%-0.72%
-8.40%-25.13%-9.27%+30.21%Markets 
LVMH Moet Hennessy Louis Vuitt...577.75-1.41%+2.37%
-9.07%-21.32%-6.93%+68.91%Markets 
Orange SA11.71--0.43%
+4.74%+21.35%+13.03%-15.21%Markets 
Pernod Ricard SA189.50-+3.47%
-1.12%-10.10%+8.10%+17.78%Markets 
Publicis Groupe SA55.12-1.31%+4.57%
-1.31%-8.12%+2.97%+8.98%Markets 
Renault SA23.13-+8.39%
+1.72%-29.55%-29.70%-55.28%Markets 
Safran SA98.32+0.05%+6.59%
-4.76%-13.09%-16.38%-21.84%Markets 
Sanofi101.03+1.47%+3.58%
-1.23%+14.11%+16.99%+35.05%Markets 
Schneider Electric SE126.54-1.17%-1.36%
-9.96%-21.35%+1.34%+74.06%Markets 
Societe Generale SA24.09-+5.33%
+3.66%-15.74%-7.35%-6.59%Markets