| gettex | 16.150 | +0.31% | - | +4.06% | +9.40% | +4.58% | +28.95% | |
| Lang & Schwarz | 16.105 | +0.37% | - | +4.27% | +9.54% | +4.97% | +29.34% | |
| Quotrix | 16.0450 | -0.03% | - | +3.49% | +8.65% | +4.30% | +28.36% | |
| TradeGate | 16.060 | -0.53% | - | +4.15% | +8.31% | +3.98% | +27.99% | |
| Berlin | 16.015 | -0.12% | - | +2.84% | +9.09% | +4.37% | +28.02% | |
| Bulgaria | 16.01 | +0.13% | - | +3.16% | +7.59% | +4.23% | - | |
| Cboe Europe BXE | 16.00 | - | - | +3.03% | +7.60% | +3.76% | +29.55% | |
| Cboe Europe CXE | 15.84 | - | - | +2.06% | +6.52% | +2.66% | +26.62% | |
| Cboe Europe DXE | 16.06 | 0.00% | - | +3.48% | +8.00% | +4.35% | +28.38% | |
| Düsseldorf | 15.970 | +0.03% | - | +3.06% | +7.18% | +4.26% | +28.44% | |
| Euronext - Paris | 16.080 | -0.03% | - | +3.64% | +8.25% | +4.24% | +30.10% | |
| Euronext Milan | 16.055 | +3.58% | - | +3.45% | +8.11% | +3.92% | +28.17% | |
| Euronext Milan (TAH) | 15.560 | -3.17% | - | -3.23% | +6.37% | +6.37% | - | |
| Frankfurt | 16.0250 | +0.16% | - | +1.50% | +8.70% | +4.38% | +28.47% | |
| Hamburg | 15.965 | -0.28% | - | +2.80% | +8.80% | +4.47% | +29.31% | |
| Hannover | 15.965 | -0.44% | - | +2.80% | +8.80% | +4.47% | +28.75% | |
| London International | 16.02 | -0.22% | - | +3.35% | +7.73% | +4.23% | +27.96% | |
| München | 16.010 | -0.12% | - | +2.83% | +8.93% | +4.19% | +28.35% | |
| Nasdaq Other OTC | 17.0599 | -2.85% | - | +1.61% | +11.07% | +1.13% | +12.16% | |
| Stuttgart | 16.065 | -0.31% | - | +3.62% | +7.88% | +4.52% | +28.27% | |
| Turquoise | 16.06 | 0.00% | - | +3.48% | +8.08% | +4.35% | +28.27% | |
| Vienna Global Market | 16.05 | +0.03% | - | +3.82% | +8.89% | +4.22% | +28.19% | |
| Xetra | 16.075 | +0.34% | - | +4.34% | +8.06% | +4.25% | +30.06% | |