CAC 40/ FR0003500008
PX12024-03-28 11:33:30 AM | Chg. +46.22 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
8,251.03XXP | +0.56% | 8,216.77 | 8,253.59 | 8,214.99 | 8,204.81 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
BNP PARIBAS INH. EO 2 | 65.730 | +1.12% | +18.95% | +8.57% | +27.29% | +27.33% | Markets | |
SANOFI SA INHABER EO 2 | 91.720 | -0.04% | +3.64% | -8.68% | -7.81% | +9.89% | Markets | |
RENAULT INH. EO 3,81 | 46.825 | +0.64% | +20.84% | +20.65% | +28.34% | +27.29% | Markets | |
VEOLIA ENVIRONNE. EO 5 | 30.200 | -0.03% | +1.75% | +10.91% | +12.60% | +39.49% | Markets | |
PERNOD RICARD O.N. | 151.950 | +1.57% | -3.34% | -3.86% | -25.22% | -3.15% | Markets | |
ARCELORMITTAL S.A. NOUV. | 25.59 | +0.57% | +6.14% | +6.63% | -4.37% | +5.83% | Markets | |
ACCOR SA INH. EO 3 | 43.560 | +0.28% | +7.72% | +35.79% | +54.47% | +33.78% | Markets | |
EUROFINS SCI.INH.EO 0,01 | 58.04 | +1.68% | +6.73% | +9.34% | -5.96% | -28.07% | Markets | |
VINCI S.A. INH. EO 2,50 | 119.620 | -0.86% | +1.39% | +13.47% | +16.68% | +37.43% | Markets | |
ORANGE INH. EO 4 | 10.900 | +1.13% | +1.58% | +0.26% | +0.17% | +3.61% | Markets | |
CREDIT AGRICOLE INH. EO 3 | 13.754 | +1.51% | +9.75% | +17.70% | +36.56% | +11.41% | Markets | |
SAFRAN INH. EO -,20 | 211.350 | +0.50% | +9.35% | +42.52% | +56.51% | +82.99% | Markets | |
THALES S.A. EO 3 | 158.700 | +0.06% | +16.01% | +19.05% | +16.52% | +90.11% | Markets | |
TELEPERFORMANCE INH.EO2,5 | 90.180 | -1.01% | -20.76% | -21.92% | -58.15% | -71.03% | Markets | |
URW (STAPLED SHS) EO-,05 | 74.68 | -0.56% | +11.76% | +65.62% | +63.59% | +11.36% | Markets | |
DANONE S.A. EO -,25 | 59.930 | +0.42% | -0.12% | +16.44% | +6.16% | +1.58% | Markets | |
PUBLICIS GRP INH. EO 0,40 | 100.150 | +0.17% | +1.47% | +41.57% | +44.52% | +91.20% | Markets | |
L OREAL INH. EO 0,2 | 440.750 | -0.14% | -1.50% | +12.72% | +11.10% | +35.82% | Markets | |
ST GOBAIN EO 4 | 71.940 | -0.76% | +0.71% | +27.58% | +41.45% | +41.06% | Markets | |
ENGIE S.A. INH. EO 1 | 15.558 | -0.69% | +5.28% | +8.40% | +11.53% | +28.37% | Markets | |
AIRBUS | 171.680 | -0.15% | +11.63% | +35.89% | +44.78% | +75.72% | Markets | |
DASSAULT SYS SE INH.EO0,1 | 41.19 | -0.30% | -4.63% | +18.60% | +14.45% | +12.14% | Markets | |
TOTALENERGIES SE EO 2,50 | 63.300 | +0.13% | +7.47% | -0.39% | +18.47% | +60.90% | Markets | |
VIVENDI SE INH. EO 5,5 | 10.005 | -0.84% | -1.33% | +22.85% | +9.18% | -13.72% | Markets | |
STMICROELECTRONICS | 40.400 | +0.51% | -2.73% | +0.30% | -11.29% | +23.77% | Markets | |
MICHELIN NOM. EO -,50 | 35.82 | +0.17% | +3.71% | +23.52% | +29.78% | +11.07% | Markets | |
STE GENERALE INH. EO 1,25 | 24.620 | +1.30% | +9.40% | +7.32% | +23.78% | +10.68% | Markets | |
EDENRED EO 2 | 49.390 | +0.43% | +8.19% | -16.77% | -8.27% | +11.49% | Markets | |
BOUYGUES SA INH. EO 1 | 37.990 | -0.60% | +3.18% | +14.39% | +24.64% | +12.33% | Markets | |
HERMES INTERNATIONAL O.N. | 2,411.500 | +0.67% | +3.59% | +39.72% | +34.16% | +153.90% | Markets |