CAC 40/ FR0003500008
PX12024-04-17 6:00:00 PM | Chg. +48.90 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
7,981.51XXP | +0.62% | 7,958.52 | 8,060.99 | 7,958.00 | 7,932.61 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
URW (STAPLED SHS) EO-,05 | 73.66 | +1.18% | +4.07% | +62.43% | +45.40% | +5.91% | Markets | |
HERMES INTERNATIONAL O.N. | 2,341.000 | +1.78% | -2.34% | +38.93% | +19.71% | +127.17% | Markets | |
SCHNEIDER ELEC. INH. EO 4 | 208.800 | -0.52% | -3.51% | +37.13% | +37.46% | +51.70% | Markets | |
SAFRAN INH. EO -,20 | 206.700 | +0.73% | +1.87% | +35.79% | +47.64% | +68.10% | Markets | |
PUBLICIS GRP INH. EO 0,40 | 101.750 | +0.74% | +2.94% | +35.56% | +35.45% | +84.73% | Markets | |
ST GOBAIN EO 4 | 70.920 | 0.00% | +1.69% | +33.08% | +37.76% | +33.18% | Markets | |
RENAULT INH. EO 3,81 | 48.200 | -0.41% | +12.54% | +30.13% | +31.62% | +33.30% | Markets | |
STELLANTIS NV EO -,01 | 24.18 | -0.45% | -7.50% | +27.40% | +41.40% | +57.01% | Markets | |
AIRBUS | 160.520 | +0.49% | -1.93% | +26.51% | +25.13% | +54.20% | Markets | |
ACCOR SA INH. EO 3 | 39.320 | -0.38% | -6.20% | +25.26% | +25.14% | +15.17% | Markets | |
CAPGEMINI SE INH. EO 8 | 202.500 | -0.93% | -9.76% | +23.03% | +24.12% | +33.58% | Markets | |
ESSILORLUXO. INH. EO -,18 | 200.700 | -1.62% | -4.38% | +22.26% | +17.22% | +43.36% | Markets | |
LVMH EO 0,3 | 797.600 | -0.67% | -7.87% | +19.42% | -8.55% | +25.96% | Markets | |
CREDIT AGRICOLE INH. EO 3 | 13.735 | +0.70% | +5.62% | +18.79% | +27.11% | +9.53% | Markets | |
AXA S.A. INH. EO 2,29 | 33.470 | +0.18% | -2.77% | +18.08% | +17.62% | +41.28% | Markets | |
MICHELIN NOM. EO -,50 | 34.56 | -0.40% | -0.75% | +18.03% | +16.84% | +10.95% | Markets | |
EUROFINS SCI.INH.EO 0,01 | 59.10 | -1.37% | +4.97% | +17.40% | -4.40% | -33.27% | Markets | |
AIR LIQUIDE INH. EO 5,50 | 186.440 | +0.71% | -4.78% | +16.71% | +15.96% | +44.43% | Markets | |
VIVENDI SE INH. EO 5,5 | 9.720 | - | -2.62% | +14.30% | +2.25% | -17.62% | Markets | |
BOUYGUES SA INH. EO 1 | 36.320 | +1.28% | -2.97% | +12.87% | +11.55% | +3.92% | Markets | |
BNP PARIBAS INH. EO 2 | 64.140 | +0.50% | +4.11% | +11.03% | +10.34% | +21.11% | Markets | |
LEGRAND S.A. INH. EO 4 | 94.540 | +0.17% | -3.23% | +10.57% | +14.23% | +13.58% | Markets | |
STE GENERALE INH. EO 1,25 | 24.210 | -1.26% | +2.11% | +10.47% | +10.15% | +8.10% | Markets | |
THALES S.A. EO 3 | 156.700 | -1.42% | +6.27% | +10.08% | +10.04% | +82.55% | Markets | |
VINCI S.A. INH. EO 2,50 | 112.250 | +0.36% | -4.61% | +9.41% | +3.10% | +23.51% | Markets | |
DASSAULT SYS SE INH.EO0,1 | 38.21 | -1.67% | -8.19% | +8.31% | +1.30% | -0.26% | Markets | |
L OREAL INH. EO 0,2 | 419.100 | +0.34% | -6.30% | +7.90% | -1.20% | +23.76% | Markets | |
VEOLIA ENVIRONNE. EO 5 | 28.150 | +0.72% | -5.06% | +7.40% | -3.89% | +12.47% | Markets | |
ARCELORMITTAL S.A. NOUV. | 23.52 | -1.63% | -2.89% | +6.91% | -13.88% | -6.67% | Markets | |
DANONE S.A. EO -,25 | 58.500 | +1.07% | -2.17% | +6.56% | -1.66% | -1.96% | Markets |