CAC 40/ FR0003500008
PX1| 2024-04-19 2:31:00 PM | Chg. -7.07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,016.19XXP | -0.09% | 7,971.68 | 8,017.97 | 7,946.84 | 8,023.26 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VIVENDI SE INH. EO 5,5 | 9.800 | -0.73% | -1.17% | +18.24% | -1.27% | -16.88% | Markets | |
| VINCI S.A. INH. EO 2,50 | 112.900 | -0.40% | -3.62% | +12.90% | +1.99% | +22.16% | Markets | |
| VEOLIA ENVIRONNE. EO 5 | 28.870 | +1.33% | -0.14% | +12.60% | -1.27% | +16.41% | Markets | |
| URW (STAPLED SHS) EO-,05 | 75.20 | +0.08% | +5.47% | +70.91% | +51.49% | +6.52% | Markets | |
| TOTALENERGIES SE EO 2,50 | 66.450 | -0.49% | +4.43% | +4.98% | +13.71% | +74.18% | Markets | |
| THALES S.A. EO 3 | 155.000 | 0.00% | +2.96% | +12.69% | +9.00% | +79.81% | Markets | |
| TELEPERFORMANCE INH.EO2,5 | 87.240 | +0.41% | +4.01% | -26.07% | -59.04% | -73.69% | Markets | |
| STMICROELECTRONICS | 37.045 | -0.72% | -7.95% | -3.69% | -18.18% | +16.81% | Markets | |
| STELLANTIS NV EO -,01 | 24.14 | -0.37% | -8.97% | +34.71% | +43.01% | +62.23% | Markets | |
| STE GENERALE INH. EO 1,25 | 24.565 | -0.59% | +2.23% | +15.74% | +7.72% | +8.55% | Markets | |
| ST GOBAIN EO 4 | 70.360 | -0.76% | +0.60% | +39.60% | +35.49% | +32.45% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 209.650 | -1.92% | -2.51% | +44.91% | +37.15% | +52.01% | Markets | |
| SANOFI SA INHABER EO 2 | 86.000 | +0.41% | -1.12% | -13.10% | -15.30% | +0.31% | Markets | |
| SAFRAN INH. EO -,20 | 207.000 | -0.05% | +0.68% | +39.58% | +45.45% | +68.35% | Markets | |
| RENAULT INH. EO 3,81 | 47.820 | -1.71% | +9.25% | +43.73% | +29.95% | +31.95% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 100.350 | -0.59% | +1.59% | +34.52% | +30.02% | +83.93% | Markets | |
| PERNOD RICARD O.N. | 143.300 | +0.07% | -2.65% | -13.52% | -31.89% | -16.54% | Markets | |
| ORANGE INH. EO 4 | 10.840 | +1.21% | +2.79% | -0.48% | -5.56% | +3.44% | Markets | |
| MICHELIN NOM. EO -,50 | 35.27 | +0.92% | -0.42% | +24.19% | +18.95% | +14.33% | Markets | |
| LVMH EO 0,3 | 795.300 | -0.34% | -3.02% | +17.82% | -10.39% | +28.07% | Markets | |
| LEGRAND S.A. INH. EO 4 | 95.180 | -1.18% | -2.84% | +13.04% | +12.69% | +14.15% | Markets | |
| L OREAL INH. EO 0,2 | 444.350 | +0.61% | +1.32% | +20.09% | +4.20% | +30.23% | Markets | |
| KERING S.A. INH. EO 4 | 338.950 | -0.37% | -11.50% | -16.97% | -40.58% | -46.71% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,323.000 | -0.43% | -0.30% | +39.25% | +17.39% | +127.19% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 59.26 | -1.50% | +5.44% | +24.94% | -1.59% | -33.24% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 202.700 | -1.03% | -3.20% | +25.25% | +15.38% | +45.10% | Markets | |
| ENGIE S.A. INH. EO 1 | 15.870 | +0.47% | +3.39% | +7.77% | +2.53% | +28.59% | Markets | |
| EDENRED EO 2 | 46.860 | +0.21% | -5.18% | -10.47% | -19.32% | +0.45% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 38.14 | -0.44% | -6.54% | +9.57% | +1.36% | -0.05% | Markets | |
| DANONE S.A. EO -,25 | 59.320 | +0.99% | +0.25% | +10.10% | -0.07% | -1.79% | Markets |
