5/18/2022 6:00:00 PM Chg. -77.25 Open High Low Previous Close
6,352.94XXP -1.20% 6,440.30 6,455.80 6,342.67 6,430.19
6,389.00 -0.30% 9:59:59 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AIR LIQUIDE INH. EO 5,50162.94+1.56%+4.40%
+1.22%+5.75%+17.31%+38.38%Markets 
AIRBUS108.20-0.46%+4.06%
+4.20%-1.37%+13.82%-11.36%Markets 
ALSTOM S.A. INH. EO 723.5500.00%+10.36%
+11.14%-28.42%-47.36%-39.77%Markets 
ARCELORMITTAL S.A. NOUV.27.130-0.31%+5.38%
-10.36%-0.26%+2.32%+79.55%Markets 
AXA S.A. INH. EO 2,2923.6250.00%+4.03%
-13.54%-6.25%+5.94%+4.74%Markets 
BNP PARIBAS INH. EO 253.39+0.04%+3.71%
+7.25%-10.55%-5.82%+16.65%Markets 
BOUYGUES SA INH. EO 131.990+0.57%+3.63%
+3.29%+1.07%-5.27%-3.32%Markets 
CAPGEMINI SE INH. EO 8187.45+0.70%+7.18%
-1.29%-12.85%+22.64%+76.09%Markets 
CARREFOUR S.A. INH.EO 2,521.150-0.05%+4.81%
+4.65%+32.48%+22.25%+20.79%Markets 
CREDIT AGRICOLE INH. EO 310.516+0.96%+6.15%
+4.89%-16.86%-14.82%-6.69%Markets 
DANONE S.A. EO -,2555.97+0.36%+3.34%
+6.65%-1.24%-3.73%-20.79%Markets 
DASSAULT SYS SE INH.EO0,138.145+0.12%+1.91%
-5.75%-31.02%+4.34%+38.06%Markets 
ENGIE S.A. INH. EO 112.464+7.75%+13.85%
+6.99%-6.40%-3.80%-9.22%Markets 
ESSILORLUXO. INH. EO -,18150.85+0.50%+4.25%
-9.21%-21.69%+8.14%+37.89%Markets 
EUROFINS SCI.INH.EO 0,0183.980.00%+2.92%
-12.32%-22.40%+0.42%+104.43%Markets 
HERMES INTERNATIONAL O.N.1,098.50+2.62%+7.85%
-14.08%-31.17%+3.98%+80.26%Markets 
KERING S.A. INH. EO 4471.90-0.13%+5.30%
-11.88%-33.78%-33.09%-9.23%Markets 
LEGRAND S.A. INH. EO 480.46+1.03%+2.92%
-1.49%-17.27%-6.77%+31.38%Markets 
LVMH EO 0,3576.50-2.52%+2.47%
-10.13%-20.88%-7.18%+71.50%Markets 
MICHELIN NOM. EO 2116.55+0.17%+1.13%
-2.14%-16.81%-5.70%+5.09%Markets 
ORANGE INH. EO 411.688-0.39%+0.95%
+4.51%+20.02%+10.35%-14.62%Markets 
OREAL (L') INH. EO 0,2319.25-3.59%+1.25%
-11.66%-24.90%-8.98%+30.95%Markets 
PERNOD-RICARD O.N.185.15-3.84%+2.80%
-5.49%-13.20%+5.59%+17.07%Markets 
PUBLICIS GRP INH. EO 0,4055.94+0.72%+5.59%
+1.38%-7.63%+1.16%+10.95%Markets 
RENAULT INH. EO 3,8124.3850.00%+11.17%
+9.23%-29.38%-27.37%-52.91%Markets 
SAFRAN INH. EO -,2098.72+1.54%+5.98%
-4.29%-13.19%-17.83%-21.21%Markets 
SANOFI SA INHABER EO 298.200.00%+2.20%
-4.96%+10.66%+13.28%+32.40%Markets 
SCHNEIDER ELEC. INH. EO 4128.30+2.15%+2.99%
-8.64%-20.17%-0.62%+76.92%Markets 
ST GOBAIN EO 453.92+0.95%+3.55%
+4.09%-11.75%-0.48%+58.03%Markets 
STE GENERALE INH. EO 1,2524.180+3.03%+8.72%
+5.27%-18.46%-7.23%-6.77%Markets