CAC 40/ FR0003500008
PX1| 2/2/2023 6:00:00 PM | Chg. +89.16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,166.27XXP | +1.26% | 7,110.03 | 7,184.69 | 7,079.41 | 7,077.11 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE INH. EO 5,50 | 147.26 | +0.74% | +10.91% | +10.61% | +6.15% | +23.42% | Markets | |
| AIRBUS | 116.66 | +0.81% | +4.61% | +13.13% | +2.15% | -11.31% | Markets | |
| ALSTOM S.A. INH. EO 7 | 27.450 | +0.73% | +19.76% | +17.96% | -4.39% | -38.22% | Markets | |
| ARCELORMITTAL S.A. NOUV. | 28.475 | +0.05% | +15.99% | +20.27% | +1.64% | +113.49% | Markets | |
| AXA S.A. INH. EO 2,29 | 28.680 | +0.23% | +9.95% | +29.77% | +1.34% | +19.20% | Markets | |
| BNP PARIBAS INH. EO 2 | 61.19 | -2.70% | +11.76% | +33.17% | -4.67% | +26.77% | Markets | |
| BOUYGUES SA INH. EO 1 | 30.720 | +1.96% | +9.32% | +4.56% | -2.35% | -14.45% | Markets | |
| CAPGEMINI SE INH. EO 8 | 177.45 | +2.01% | +14.41% | -3.56% | -12.24% | +55.39% | Markets | |
| CARREFOUR S.A. INH.EO 2,5 | 17.495 | +0.29% | +11.15% | +6.61% | +3.22% | +13.86% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 11.120 | +1.02% | +14.10% | +24.69% | -18.03% | -9.22% | Markets | |
| DANONE S.A. EO -,25 | 50.72 | +0.26% | +2.18% | -6.66% | -9.65% | -30.06% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 34.325 | +1.82% | +2.45% | -17.86% | -19.22% | +9.35% | Markets | |
| ENGIE S.A. INH. EO 1 | 13.012 | -0.05% | -3.67% | +6.08% | -5.55% | -17.02% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 169.05 | +0.45% | -0.32% | +7.13% | -2.55% | +25.08% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 65.58 | 0.00% | -1.68% | -12.11% | -28.52% | +34.39% | Markets | |
| HERMES INTERNATIONAL O.N. | 1,712.50 | -0.15% | +18.88% | +27.56% | +26.80% | +151.62% | Markets | |
| KERING S.A. INH. EO 4 | 567.50 | -0.75% | +20.57% | +3.63% | -15.79% | +0.71% | Markets | |
| LEGRAND S.A. INH. EO 4 | 82.78 | +0.98% | +10.34% | +3.01% | -9.61% | +14.08% | Markets | |
| LVMH EO 0,3 | 808.40 | +1.61% | +15.50% | +18.34% | +10.47% | +104.79% | Markets | |
| MICHELIN NOM. EO -,50 | 29.200 | +1.39% | +11.81% | +8.17% | -22.03% | +10.92% | Markets | |
| ORANGE INH. EO 4 | 9.764 | +0.70% | +4.89% | -2.50% | -4.87% | -23.66% | Markets | |
| OREAL (L') INH. EO 0,2 | 374.35 | +0.79% | +11.73% | +1.59% | -1.89% | +47.79% | Markets | |
| PERNOD RICARD O.N. | 190.40 | +0.32% | +3.93% | -0.86% | -2.91% | +21.08% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 67.12 | +3.77% | +12.58% | +32.07% | +10.94% | +67.01% | Markets | |
| RENAULT INH. EO 3,81 | 38.525 | +2.27% | +23.48% | +30.11% | +9.38% | +8.95% | Markets | |
| SAFRAN INH. EO -,20 | 132.36 | +0.41% | +13.24% | +24.21% | +18.33% | -8.91% | Markets | |
| SANOFI SA INHABER EO 2 | 87.33 | -3.09% | -3.30% | -8.12% | -5.34% | -0.15% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 150.30 | +1.13% | +13.43% | +13.67% | -2.03% | +62.45% | Markets | |
| ST GOBAIN EO 4 | 53.45 | +1.46% | +16.58% | +18.57% | -12.68% | +56.33% | Markets | |
| STE GENERALE INH. EO 1,25 | 27.575 | +0.79% | +16.97% | +27.66% | -17.96% | -5.66% | Markets |