CAC 40/ FR0003500008
PX1| 5/18/2022 6:00:00 PM | Chg. -77.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,352.94XXP | -1.20% | 6,440.30 | 6,455.80 | 6,342.67 | 6,430.19 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE INH. EO 5,50 | 162.94 | +1.56% | +1.22% | +5.75% | +17.31% | +38.38% | Markets | |
| AIRBUS | 108.20 | -0.46% | +4.20% | -1.37% | +13.82% | -11.36% | Markets | |
| ALSTOM S.A. INH. EO 7 | 23.550 | 0.00% | +11.14% | -28.42% | -47.36% | -39.77% | Markets | |
| ARCELORMITTAL S.A. NOUV. | 27.130 | -0.31% | -10.36% | -0.26% | +2.32% | +79.55% | Markets | |
| AXA S.A. INH. EO 2,29 | 23.625 | 0.00% | -13.54% | -6.25% | +5.94% | +4.74% | Markets | |
| BNP PARIBAS INH. EO 2 | 53.39 | +0.04% | +7.25% | -10.55% | -5.82% | +16.65% | Markets | |
| BOUYGUES SA INH. EO 1 | 31.990 | +0.57% | +3.29% | +1.07% | -5.27% | -3.32% | Markets | |
| CAPGEMINI SE INH. EO 8 | 187.45 | +0.70% | -1.29% | -12.85% | +22.64% | +76.09% | Markets | |
| CARREFOUR S.A. INH.EO 2,5 | 21.150 | -0.05% | +4.65% | +32.48% | +22.25% | +20.79% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 10.516 | +0.96% | +4.89% | -16.86% | -14.82% | -6.69% | Markets | |
| DANONE S.A. EO -,25 | 55.97 | +0.36% | +6.65% | -1.24% | -3.73% | -20.79% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 38.145 | +0.12% | -5.75% | -31.02% | +4.34% | +38.06% | Markets | |
| ENGIE S.A. INH. EO 1 | 12.464 | +7.75% | +6.99% | -6.40% | -3.80% | -9.22% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 150.85 | +0.50% | -9.21% | -21.69% | +8.14% | +37.89% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 83.98 | 0.00% | -12.32% | -22.40% | +0.42% | +104.43% | Markets | |
| HERMES INTERNATIONAL O.N. | 1,098.50 | +2.62% | -14.08% | -31.17% | +3.98% | +80.26% | Markets | |
| KERING S.A. INH. EO 4 | 471.90 | -0.13% | -11.88% | -33.78% | -33.09% | -9.23% | Markets | |
| LEGRAND S.A. INH. EO 4 | 80.46 | +1.03% | -1.49% | -17.27% | -6.77% | +31.38% | Markets | |
| LVMH EO 0,3 | 576.50 | -2.52% | -10.13% | -20.88% | -7.18% | +71.50% | Markets | |
| MICHELIN NOM. EO 2 | 116.55 | +0.17% | -2.14% | -16.81% | -5.70% | +5.09% | Markets | |
| ORANGE INH. EO 4 | 11.688 | -0.39% | +4.51% | +20.02% | +10.35% | -14.62% | Markets | |
| OREAL (L') INH. EO 0,2 | 319.25 | -3.59% | -11.66% | -24.90% | -8.98% | +30.95% | Markets | |
| PERNOD-RICARD O.N. | 185.15 | -3.84% | -5.49% | -13.20% | +5.59% | +17.07% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 55.94 | +0.72% | +1.38% | -7.63% | +1.16% | +10.95% | Markets | |
| RENAULT INH. EO 3,81 | 24.385 | 0.00% | +9.23% | -29.38% | -27.37% | -52.91% | Markets | |
| SAFRAN INH. EO -,20 | 98.72 | +1.54% | -4.29% | -13.19% | -17.83% | -21.21% | Markets | |
| SANOFI SA INHABER EO 2 | 98.20 | 0.00% | -4.96% | +10.66% | +13.28% | +32.40% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 128.30 | +2.15% | -8.64% | -20.17% | -0.62% | +76.92% | Markets | |
| ST GOBAIN EO 4 | 53.92 | +0.95% | +4.09% | -11.75% | -0.48% | +58.03% | Markets | |
| STE GENERALE INH. EO 1,25 | 24.180 | +3.03% | +5.27% | -18.46% | -7.23% | -6.77% | Markets |