2/2/2023 6:00:00 PM Chg. +89.16 Open High Low Previous Close
7,166.27XXP +1.26% 7,110.03 7,184.69 7,079.41 7,077.11
7,177.67 +1.54% 10:00:00 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AIR LIQUIDE INH. EO 5,50147.26+0.74%+0.61%
+10.91%+10.61%+6.15%+23.42%Markets 
AIRBUS116.66+0.81%-3.59%
+4.61%+13.13%+2.15%-11.31%Markets 
ALSTOM S.A. INH. EO 727.450+0.73%+3.31%
+19.76%+17.96%-4.39%-38.22%Markets 
ARCELORMITTAL S.A. NOUV.28.475+0.05%-2.70%
+15.99%+20.27%+1.64%+113.49%Markets 
AXA S.A. INH. EO 2,2928.680+0.23%-0.12%
+9.95%+29.77%+1.34%+19.20%Markets 
BNP PARIBAS INH. EO 261.19-2.70%+0.15%
+11.76%+33.17%-4.67%+26.77%Markets 
BOUYGUES SA INH. EO 130.720+1.96%+2.09%
+9.32%+4.56%-2.35%-14.45%Markets 
CAPGEMINI SE INH. EO 8177.45+2.01%+2.90%
+14.41%-3.56%-12.24%+55.39%Markets 
CARREFOUR S.A. INH.EO 2,517.495+0.29%+1.07%
+11.15%+6.61%+3.22%+13.86%Markets 
CREDIT AGRICOLE INH. EO 311.120+1.02%+3.91%
+14.10%+24.69%-18.03%-9.22%Markets 
DANONE S.A. EO -,2550.72+0.26%+1.58%
+2.18%-6.66%-9.65%-30.06%Markets 
DASSAULT SYS SE INH.EO0,134.325+1.82%+0.29%
+2.45%-17.86%-19.22%+9.35%Markets 
ENGIE S.A. INH. EO 113.012-0.05%-0.75%
-3.67%+6.08%-5.55%-17.02%Markets 
ESSILORLUXO. INH. EO -,18169.05+0.45%-1.69%
-0.32%+7.13%-2.55%+25.08%Markets 
EUROFINS SCI.INH.EO 0,0165.580.00%+2.73%
-1.68%-12.11%-28.52%+34.39%Markets 
HERMES INTERNATIONAL O.N.1,712.50-0.15%+3.16%
+18.88%+27.56%+26.80%+151.62%Markets 
KERING S.A. INH. EO 4567.50-0.75%+5.72%
+20.57%+3.63%-15.79%+0.71%Markets 
LEGRAND S.A. INH. EO 482.78+0.98%+0.29%
+10.34%+3.01%-9.61%+14.08%Markets 
LVMH EO 0,3808.40+1.61%+3.38%
+15.50%+18.34%+10.47%+104.79%Markets 
MICHELIN NOM. EO -,5029.200+1.39%+0.69%
+11.81%+8.17%-22.03%+10.92%Markets 
ORANGE INH. EO 49.764+0.70%+1.39%
+4.89%-2.50%-4.87%-23.66%Markets 
OREAL (L') INH. EO 0,2374.35+0.79%-2.94%
+11.73%+1.59%-1.89%+47.79%Markets 
PERNOD RICARD O.N.190.40+0.32%-1.81%
+3.93%-0.86%-2.91%+21.08%Markets 
PUBLICIS GRP INH. EO 0,4067.12+3.77%+5.20%
+12.58%+32.07%+10.94%+67.01%Markets 
RENAULT INH. EO 3,8138.525+2.27%+3.13%
+23.48%+30.11%+9.38%+8.95%Markets 
SAFRAN INH. EO -,20132.36+0.41%+1.04%
+13.24%+24.21%+18.33%-8.91%Markets 
SANOFI SA INHABER EO 287.33-3.09%-2.86%
-3.30%-8.12%-5.34%-0.15%Markets 
SCHNEIDER ELEC. INH. EO 4150.30+1.13%+3.30%
+13.43%+13.67%-2.03%+62.45%Markets 
ST GOBAIN EO 453.45+1.46%+0.51%
+16.58%+18.57%-12.68%+56.33%Markets 
STE GENERALE INH. EO 1,2527.575+0.79%+9.97%
+16.97%+27.66%-17.96%-5.66%Markets