PUBLICIS GRP INH. EO 0,40/ FR0000130577 /
2024-03-28 4:41:31 PM | Chg. +1.070 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
101.050EUR | +1.07% | 171 Turnover: 17,302.950 |
100.900Bid Size: 60 | 101.450Ask Size: 60 | 25.33 bill.EUR | 3.36% | 19.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:41:31 PM | 101.050 | 3 |
2024-03-28 | 4:41:20 PM | 101.100 | 1 |
2024-03-28 | 4:07:55 PM | 101.200 | 165 |
2024-03-28 | 9:30:16 AM | 100.150 | 1 |
2024-03-28 | 8:00:16 AM | 100.550 | 1 |
2024-03-27 | 4:29:40 PM | 99.980 | 6 |
2024-03-27 | 2:39:57 PM | 100.250 | 1 |
2024-03-27 | 1:48:31 PM | 99.640 | 2 |
2024-03-27 | 1:47:10 PM | 99.640 | 1 |
2024-03-27 | 12:03:33 PM | 99.400 | 43 |
2024-03-26 | 4:36:59 PM | 99.200 | 40 |
2024-03-26 | 4:29:40 PM | 99.200 | 5 |
2024-03-26 | 2:47:05 PM | 99.320 | 84 |
All quotes in EUR