2024-09-18 8:27:04 PM Chg. -42.52 Open High Low Previous Close
7,444.90XXP -0.57% 7,489.85 7,495.31 7,444.18 7,487.42
7,454.00 -0.45% 9:59:58 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ACCOR SA INH. EO 3FR000012040438.5502024-09-1838.78038.610-0.060-0.16%38.37015038.55015038.78038.38029811,477.850Markets 
AIR LIQUIDE INH. EO 5,50FR0000120073168.5002024-09-18170.440170.820-2.320-1.36%167.84035168.52035171.160167.2601,153194,884.240Markets 
AIRBUSNL0000235190129.2202024-09-18129.880129.820-0.600-0.46%128.640100129.260100130.360128.52012,7681.65 mill.Markets 
ARCELORMITTAL S.A. NOUV.LU159875768721.372024-09-1820.8320.77+0.60+2.89%21.1248021.2448021.3720.833,23468,115.19Markets 
AXA S.A. INH. EO 2,29FR000012062835.9602024-09-1836.12036.070-0.110-0.30%35.96015036.00015036.41035.90041,8871.51 mill.Markets 
BNP PARIBAS INH. EO 2FR000013110464.2202024-09-1864.11064.320-0.100-0.16%64.2009064.3909064.66063.98010,193655,582.500Markets 
BOUYGUES SA INH. EO 1FR000012050332.6502024-09-1832.50032.340+0.310+0.96%32.55016032.80016032.65032.50038912,667.850Markets 
CAPGEMINI SE INH. EO 8FR0000125338193.3002024-09-18192.150192.650+0.650+0.34%192.25028192.60027193.300191.60048292,576.850Markets 
CARREFOUR S.A. INH.EO 2,5FR000012017215.5552024-09-1815.43515.410+0.145+0.94%15.55534015.63034015.71015.3704,24466,029.470Markets 
CREDIT AGRICOLE INH. EO 3FR000004507214.4402024-09-1814.31514.370+0.070+0.49%14.39537014.47536014.51014.3158,934128,967.180Markets 
DANONE S.A. EO -,25FR000012064465.1002024-09-1864.46064.380+0.720+1.12%64.6208564.7208565.10064.2403,031196,056.100Markets 
DASSAULT SYS SE INH.EO0,1FR0014003TT835.482024-09-1835.1835.55-0.07-0.20%35.4120035.4720035.4835.1644615,773.65Markets 
EDENRED EO 2FR001090853335.8502024-09-1836.77036.710-0.860-2.34%35.66014535.83014536.77035.7802,38485,814.550Markets 
ENGIE S.A. INH. EO 1FR001020848816.0552024-09-1816.01015.985+0.070+0.44%15.90035016.02535016.15015.8608,603137,990.020Markets 
ESSILORLUXO. INH. EO -,18FR0000121667205.0002024-09-18205.200205.0000.0000.00%204.40030204.90030207.400204.6001,619332,666.200Markets 
EUROFINS SCI.INH.EO 0,01FR0014000MR352.862024-09-1852.3452.84+0.02+0.04%52.3210052.6210052.8652.061,46176,244.28Markets 
HERMES INTERNATIONAL O.N.FR00000522921,924.0002024-09-181,930.5001,927.500-3.500-0.18%1,921.00031,926.50031,938.0001,906.000183351,333Markets 
KERING S.A. INH. EO 4FR0000121485227.5502024-09-18231.600230.500-2.950-1.28%227.60023228.05023231.600226.650638145,294.050Markets 
L OREAL INH. EO 0,2FR0000120321365.3502024-09-18368.500367.600-2.250-0.61%364.90015366.35015368.550364.8002,8581.05 mill.Markets 
LEGRAND S.A. INH. EO 4FR0010307819102.6002024-09-18103.600103.850-1.250-1.20%102.40060102.80060103.600102.600303,084.250Markets 
LVMH EO 0,3FR0000121014599.9002024-09-18608.800608.500-8.600-1.41%598.000113605.00025610.000596.40012,2757.38 mill.Markets 
MICHELIN NOM. EO -,50FR001400AJ4536.482024-09-1836.4936.38+0.10+0.27%36.3115036.4315036.6936.262629,559.32Markets 
ORANGE INH. EO 4FR000013330810.8852024-09-1810.86510.805+0.080+0.74%10.91050010.95550010.93010.8456,20867,573.215Markets 
PERNOD RICARD O.N.FR0000120693125.0002024-09-18126.250126.200-1.200-0.95%124.75042125.00042126.450124.4001,103137,969.250Markets 
PUBLICIS GRP INH. EO 0,40FR000013057797.2202024-09-1896.86097.800-0.580-0.59%97.2806097.6806097.24096.86010810,463.060Markets 
RENAULT INH. EO 3,81FR000013190639.7602024-09-1839.39039.250+0.510+1.30%39.52013539.59013539.80039.3301,85473,238.290Markets 
SAFRAN INH. EO -,20FR0000073272202.3002024-09-18202.600201.800+0.500+0.25%200.80030201.50030203.000199.550552110,862.700Markets 
SANOFI SA INHABER EO 2FR0000120578102.9802024-09-18102.400102.300+0.680+0.66%102.800100103.400100103.300102.2405,110526,067.020Markets 
SCHNEIDER ELEC. INH. EO 4FR0000121972230.7002024-09-18230.000230.200+0.500+0.22%229.65030230.30030231.100227.8501,236283,101.200Markets 
ST GOBAIN EO 4FR000012500780.9802024-09-1880.90080.880+0.100+0.12%80.9207081.3207081.78080.4001,655133,406.900Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.