2024-09-19 6:00:00 PM Chg. +170.51 Open High Low Previous Close
7,615.41XXP +2.29% 7,557.04 7,615.41 7,520.08 7,444.90
7,584.00 +1.74% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ACCOR SA INH. EO 3FR000012040439.4002024-09-1938.86038.550+0.850+2.20%39.35015039.54015039.61038.82069127,144.580Markets 
AIR LIQUIDE INH. EO 5,50FR0000120073170.6202024-09-19168.900168.500+2.120+1.26%170.60035171.26035171.540168.6802,173369,165.400Markets 
AIRBUSNL0000235190133.8402024-09-19130.200129.220+4.620+3.58%133.160100133.820100133.960129.58020,6982.74 mill.Markets 
ARCELORMITTAL S.A. NOUV.LU159875768721.772024-09-1921.3821.37+0.40+1.87%21.7146021.8346022.0221.3812,080262,942.24Markets 
AXA S.A. INH. EO 2,29FR000012062836.2402024-09-1936.02035.960+0.280+0.78%36.15015036.25060036.41035.90025,644928,940.410Markets 
BNP PARIBAS INH. EO 2FR000013110465.3302024-09-1964.58064.220+1.110+1.73%65.2408065.4208065.52064.51011,068718,807.490Markets 
BOUYGUES SA INH. EO 1FR000012050332.4202024-09-1932.77032.650-0.230-0.70%32.23017032.48017032.88032.2902,46580,126.750Markets 
CAPGEMINI SE INH. EO 8FR0000125338195.8002024-09-19193.500193.300+2.500+1.29%194.95027195.25027196.250193.500840163,731.450Markets 
CARREFOUR S.A. INH.EO 2,5FR000012017215.7252024-09-1915.74515.555+0.170+1.09%15.69034015.76534015.81515.66513,196207,956.375Markets 
CREDIT AGRICOLE INH. EO 3FR000004507214.5402024-09-1914.50514.440+0.100+0.69%14.44537014.52537014.61514.3358,607124,015.485Markets 
DANONE S.A. EO -,25FR000012064464.3802024-09-1965.10065.100-0.720-1.11%64.3408564.4408565.18064.3203,939254,517.780Markets 
DASSAULT SYS SE INH.EO0,1FR0014003TT836.552024-09-1935.6835.48+1.07+3.02%36.5020036.5620036.6035.6488031,640.24Markets 
EDENRED EO 2FR001090853337.1102024-09-1936.09035.850+1.260+3.51%37.15013937.40013837.12036.0903,667135,465.120Markets 
ENGIE S.A. INH. EO 1FR001020848815.4852024-09-1916.14016.055-0.570-3.55%15.46035015.57535016.17515.40528,185439,031.395Markets 
ESSILORLUXO. INH. EO -,18FR0000121667208.3002024-09-19205.600205.000+3.300+1.61%207.70030208.20025208.300205.5001,305270,172.900Markets 
EUROFINS SCI.INH.EO 0,01FR0014000MR353.822024-09-1953.6652.86+0.96+1.82%53.6810054.0010054.6653.641,40875,789.70Markets 
HERMES INTERNATIONAL O.N.FR00000522921,994.0002024-09-191,943.0001,924.000+70.000+3.64%1,993.50031,998.50032,000.0001,931.5005991.19 mill.Markets 
KERING S.A. INH. EO 4FR0000121485233.0002024-09-19230.350227.550+5.450+2.40%233.00023236.00023235.000229.9001,172270,734.200Markets 
L OREAL INH. EO 0,2FR0000120321379.0002024-09-19367.600365.350+13.650+3.74%377.45015378.95015380.950365.8002,491929,669.800Markets 
LEGRAND S.A. INH. EO 4FR0010307819104.4502024-09-19103.050102.600+1.850+1.80%104.35050104.60050104.600103.00016316,936.950Markets 
LVMH EO 0,3FR0000121014618.9002024-09-19602.900599.900+19.000+3.17%614.000112619.00025623.000601.50010,6256.53 mill.Markets 
MICHELIN NOM. EO -,50FR001400AJ4537.052024-09-1936.7736.48+0.57+1.56%36.8715036.9915037.0536.622,23582,326.22Markets 
ORANGE INH. EO 4FR000013330810.7152024-09-1910.99010.885-0.170-1.56%10.71550010.76550010.99010.70522,498242,995.955Markets 
PERNOD RICARD O.N.FR0000120693128.7502024-09-19125.900125.000+3.750+3.00%128.55041128.80041129.350125.5502,021259,406.500Markets 
PUBLICIS GRP INH. EO 0,40FR0000130577100.1502024-09-1998.56097.220+2.930+3.01%99.62060100.00060100.15098.3408791.230Markets 
RENAULT INH. EO 3,81FR000013190639.4302024-09-1939.64039.760-0.330-0.83%39.39013539.45013540.07039.2706,960277,364.430Markets 
SAFRAN INH. EO -,20FR0000073272208.9002024-09-19203.100202.300+6.600+3.26%208.40025209.20025209.500203.100740153,234.800Markets 
SANOFI SA INHABER EO 2FR0000120578104.3802024-09-19103.020102.980+1.400+1.36%104.460100104.580100104.480102.5004,337450,213.840Markets 
SCHNEIDER ELEC. INH. EO 4FR0000121972238.4002024-09-19232.000230.700+7.700+3.34%237.85030238.05030238.800230.4003,051713,978.350Markets 
ST GOBAIN EO 4FR000012500784.2802024-09-1981.90080.980+3.300+4.08%84.2607084.6607084.88081.4804,487374,394.100Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.