EUROFINS SCI.INH.EO 0,01/ FR0014000MR3 /
| 2024-09-20 7:40:31 PM | Chg. -1.42 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.40EUR | -2.64% | 2,081 Turnover: 111,917.58 |
52.36Bid Size: 100 | 52.68Ask Size: 100 | 10.13 bill.EUR | 0.95% | 17.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:40:31 PM | 52.40 | 30 |
| 2024-09-20 | 3:48:36 PM | 52.94 | 20 |
| 2024-09-20 | 3:21:50 PM | 53.08 | 150 |
| 2024-09-20 | 3:16:03 PM | 53.08 | 150 |
| 2024-09-20 | 2:54:00 PM | 53.14 | 200 |
| 2024-09-20 | 1:45:28 PM | 53.32 | 20 |
| 2024-09-20 | 1:29:12 PM | 53.28 | 30 |
| 2024-09-20 | 12:26:21 PM | 53.82 | 20 |
| 2024-09-20 | 11:00:37 AM | 53.72 | 36 |
| 2024-09-20 | 10:40:44 AM | 53.66 | 1 |
| 2024-09-20 | 9:34:20 AM | 54.00 | 54 |
| 2024-09-20 | 9:32:05 AM | 54.00 | 370 |
| 2024-09-20 | 9:27:52 AM | 54.02 | 500 |
All quotes in EUR
