5/18/2022 9:59:59 PM Chg. -19.50 Open High Low Previous Close
6,389.00XXP -0.30% 6,451.00 6,454.00 6,287.00 6,408.50
 

Master data

WKN: -
Ticker: bFRA40
Currency: XXP
Type: Index
Exchange: baha Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 6,451.00
High: 6,454.00
Low: 6,287.00
Previous Close: 6,408.50
Trades: 16,250
 

Gainers

Name Last Chg. (%)
Sanofi 101.02 +1.10%
Engie 12.36 +0.91%
Bouygues 32.02 +0.06%
Airbus Group 107.84 -0.13%
TOTAL 52.23 -0.19%
Bollore 4.80 -0.21%
SOCIETE GENERALE 23.98 -0.29%
BNP PARIBAS 53.34 -0.30%
Orange 11.69 -0.32%
Saint GOBAIN 53.69 -0.43%

Losers

Name Last Chg. (%)
Carrefour 20.10 -4.42%
L'Oréal 316.00 -3.73%
Worldline SA/France 35.81 -3.29%
Cap Gemini 181.90 -3.04%
Essilor Int. 146.55 -2.82%
Dassault Systemes 37.11 -2.70%
Pernod-Ricard 184.30 -2.49%
Hermes 1,069.00 -2.20%
Sartorius Stedim ... 297.15 -2.19%
Amundi 54.70 -2.15%
 

Performance

1 Week  
+2.83%
1 Month
  -2.89%
3 Months
  -7.78%
YTD
  -10.85%
1 Year  
+1.93%
3 Years  
+17.64%
5 Years  
+19.87%
1W High / 1W Low: 6,408.50 6,213.00
1M High / 1M Low: 6,722.00 6,121.50
6M High / 6M Low: 7,364.67 5,998.50
High (YTD): 1/5/2022 7,364.67
Low (YTD): 3/8/2022 5,998.50
52W High: 1/5/2022 7,364.67
52W Low: 3/8/2022 5,998.50
Avg. price 1W:   6,334.40
Avg. volume 1W:   0.00
Avg. price 1M:   6,407.30
Avg. volume 1M:   0.00
Avg. price 6M:   6,771.21
Avg. volume 6M:   0.00
Avg. price 1Y:   6,712.62
Avg. volume 1Y:   0.00
Volatility 1M:   21.24%
Volatility 6M:   23.69%
Volatility 1Y:   18.75%
Volatility 3Y:   23.40%