baha france 40/ XITT00BFRA40
bFRA40| 12/9/2024 9:59:50 PM | Chg. +68.37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,482.62XXP | +0.92% | 7,415.54 | 7,501.48 | 7,412.71 | 7,414.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bFRA40 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 7,415.54 |
|---|---|
| High: | 7,501.48 |
| Low: | 7,412.71 |
| Previous Close: | 7,414.25 |
| Trades: | 3,591 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| LVMH | 652.60 | +3.36% |
| SOCIETE GENERALE | 26.82 | +3.33% |
| Kering | 246.30 | +2.89% |
| Pernod-Ricard | 111.65 | +2.88% |
| BNP PARIBAS | 60.16 | +2.70% |
| Sartorius Stedim ... | 183.75 | +2.30% |
| Cap Gemini | 160.20 | +1.78% |
| Carrefour | 14.38 | +1.63% |
| TOTAL | 55.02 | +1.62% |
| L'Oréal | 350.05 | +1.50% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Unibail-Rodamco-W... | 76.60 | -1.54% |
| Thales | 139.70 | -1.45% |
| Schneider Electric | 248.50 | -1.43% |
| DANONE | 64.15 | -1.08% |
| SAFRAN Group | 210.80 | -1.06% |
| SODEXO | 79.25 | -0.91% |
| Essilor Int. | 229.50 | -0.69% |
| Sanofi | 91.92 | -0.23% |
| Renault | 43.76 | -0.21% |
| Bureau Veritas | 29.56 | -0.10% |
Performance
| 1 Week | +3.97% | ||
|---|---|---|---|
| 1 Month | +2.00% | ||
| 3 Months | +0.80% | ||
| YTD | -0.91% | ||
| 1 Year | -0.74% | ||
| 3 Years | +6.89% | ||
| 5 Years | +28.45% | ||
| 10 Years | +75.56% |
| 1W High / 1W Low: | 7,414.25 | 7,197.19 |
|---|---|---|
| 1M High / 1M Low: | 7,418.25 | 7,124.72 |
| 6M High / 6M Low: | 7,847.50 | 7,107.00 |
| High (YTD): | 5/15/2024 | 8,223.00 |
| Low (YTD): | 8/5/2024 | 7,107.00 |
| 52W High: | 5/15/2024 | 8,223.00 |
| 52W Low: | 8/5/2024 | 7,107.00 |
| Avg. price 1W: | 7,294.02 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 7,245.70 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 7,475.31 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 7,658.21 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 14.61% | |
| Volatility 6M: | 15.16% | |
| Volatility 1Y: | 12.98% | |
| Volatility 3Y: | 16.57% |
