baha france 40/ FR0003500008
bFRA40| 5/18/2022 9:59:59 PM | Chg. -19.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,389.00XXP | -0.30% | 6,451.00 | 6,454.00 | 6,287.00 | 6,408.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bFRA40 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 6,451.00 |
|---|---|
| High: | 6,454.00 |
| Low: | 6,287.00 |
| Previous Close: | 6,408.50 |
| Trades: | 16,250 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Sanofi | 101.02 | +1.10% |
| Engie | 12.36 | +0.91% |
| Bouygues | 32.02 | +0.06% |
| Airbus Group | 107.84 | -0.13% |
| TOTAL | 52.23 | -0.19% |
| Bollore | 4.80 | -0.21% |
| SOCIETE GENERALE | 23.98 | -0.29% |
| BNP PARIBAS | 53.34 | -0.30% |
| Orange | 11.69 | -0.32% |
| Saint GOBAIN | 53.69 | -0.43% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Carrefour | 20.10 | -4.42% |
| L'Oréal | 316.00 | -3.73% |
| Worldline SA/France | 35.81 | -3.29% |
| Cap Gemini | 181.90 | -3.04% |
| Essilor Int. | 146.55 | -2.82% |
| Dassault Systemes | 37.11 | -2.70% |
| Pernod-Ricard | 184.30 | -2.49% |
| Hermes | 1,069.00 | -2.20% |
| Sartorius Stedim ... | 297.15 | -2.19% |
| Amundi | 54.70 | -2.15% |
Performance
| 1 Week | +2.83% | ||
|---|---|---|---|
| 1 Month | -2.89% | ||
| 3 Months | -7.78% | ||
| YTD | -10.85% | ||
| 1 Year | +1.93% | ||
| 3 Years | +17.64% | ||
| 5 Years | +19.87% |
| 1W High / 1W Low: | 6,408.50 | 6,213.00 |
|---|---|---|
| 1M High / 1M Low: | 6,722.00 | 6,121.50 |
| 6M High / 6M Low: | 7,364.67 | 5,998.50 |
| High (YTD): | 1/5/2022 | 7,364.67 |
| Low (YTD): | 3/8/2022 | 5,998.50 |
| 52W High: | 1/5/2022 | 7,364.67 |
| 52W Low: | 3/8/2022 | 5,998.50 |
| Avg. price 1W: | 6,334.40 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 6,407.30 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 6,771.21 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 6,712.62 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 21.24% | |
| Volatility 6M: | 23.69% | |
| Volatility 1Y: | 18.75% | |
| Volatility 3Y: | 23.40% |