baha france 40/ FR0003500008
bFRA40| 2024-04-23 11:38:25 AM | Chg. +20.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,055.00XXP | +0.25% | 8,031.00 | 8,067.00 | 8,027.50 | 8,035.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bFRA40 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 8,031.00 |
|---|---|
| High: | 8,067.00 |
| Low: | 8,027.50 |
| Previous Close: | 8,035.00 |
| Trades: | 1,021 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Publicis Groupe | 104.65 | +3.05% |
| BioMerieux | 101.90 | +1.70% |
| Amundi | 65.25 | +1.48% |
| Kering | 350.40 | +1.23% |
| BNP PARIBAS | 67.27 | +1.16% |
| Cie GEN.e des Eta... | 35.78 | +1.07% |
| LEGRAND | 96.10 | +0.97% |
| AXA | 34.71 | +0.96% |
| Hermes | 2,337.00 | +0.95% |
| SOCIETE GENERALE | 25.28 | +0.94% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Vinci | 111.05 | -2.01% |
| ADP | 117.70 | -0.93% |
| Sartorius Stedim ... | 196.25 | -0.83% |
| Renault | 46.97 | -0.79% |
| Saint GOBAIN | 70.10 | -0.57% |
| Dassault Systemes | 38.33 | -0.47% |
| Bureau Veritas | 27.14 | -0.40% |
| LVMH | 794.30 | -0.36% |
| SODEXO | 78.60 | -0.35% |
| DANONE | 59.76 | -0.32% |
Performance
| 1 Week | +1.83% | ||
|---|---|---|---|
| 1 Month | -1.06% | ||
| 3 Months | +9.19% | ||
| YTD | +6.67% | ||
| 1 Year | +6.70% | ||
| 3 Years | +28.84% | ||
| 5 Years | +44.04% |
| 1W High / 1W Low: | 8,035.00 | 7,909.87 |
|---|---|---|
| 1M High / 1M Low: | 8,204.71 | 7,909.87 |
| 6M High / 6M Low: | 8,204.71 | 6,787.79 |
| High (YTD): | 2024-03-28 | 8,204.71 |
| Low (YTD): | 2024-01-17 | 7,295.80 |
| 52W High: | 2024-03-28 | 8,204.71 |
| 52W Low: | 2023-10-27 | 6,787.79 |
| Avg. price 1W: | 7,987.67 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 8,068.28 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 7,597.33 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 7,428.93 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 10.97% | |
| Volatility 6M: | 10.56% | |
| Volatility 1Y: | 12.46% | |
| Volatility 3Y: | 16.41% |
