CAC 40/ FR0003500008
PX1| 2024-04-19 10:51:00 AM | Chg. -64.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,958.27XXP | -0.81% | 7,971.68 | 7,982.91 | 7,946.84 | 8,023.26 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Accor SAFR0000120404 | 38.889:34 AM | 39.1039.91 | -1.03-2.58% | 38.611,213 | -- | 39.1038.88 | 25810,062.74 | Markets |
| Air Liquide SAFR0000120073 | 186.722024-04-18 | 186.67186.94 | -- | -- | -- | 186.72186.67 | 7013,068.55 | Markets |
| Airbus SENL0000235190 | 160.682024-04-18 | 161.50160.25 | -- | -- | -- | 161.50159.10 | 52684,315.40 | Markets |
| ArcelorMittal SALU1598757687 | 23.892024-04-18 | 23.8623.53 | -- | -- | -- | 23.9423.80 | 3007,168.50 | Markets |
| AXA SAFR0000120628 | 33.732024-04-17 | 33.7333.35 | -- | -- | -- | 33.7333.73 | 2277,655.58 | Markets |
| BNP Paribas SAFR0000131104 | 64.5710:44 AM | 64.6765.51 | -0.94-1.43% | 64.571 | 65.31732 | 64.7264.49 | 52133,663.22 | Markets |
| Bouygues SAFR0000120503 | 35.822024-04-16 | 35.6935.72 | -- | -- | -- | 35.8235.69 | 271.51 | Markets |
| Capgemini SEFR0000125338 | 198.9010:02 AM | 198.90207.00 | -8.10-3.91% | -- | -- | 198.90198.90 | 234,574.70 | Markets |
| Carrefour SAFR0000120172 | 15.752024-04-15 | 15.8615.99 | -- | 15.561 | -- | 15.8715.70 | 72311,409.05 | Markets |
| Cie de Saint-Gobain SAFR0000125007 | 71.322024-04-18 | 71.0871.80 | -- | -- | -- | 71.3270.82 | 42630,280.82 | Markets |
| Cie Generale des Etablissement...FR001400AJ45 | 35.0410:36 AM | 35.0434.74 | +0.31+0.88% | 34.681,351 | 35.22739 | 35.0435.04 | 270.08 | Markets |
| Credit Agricole SAFR0000045072 | 13.542024-04-16 | 13.5313.85 | -- | -- | -- | 13.5413.51 | 1,58521,433.13 | Markets |
| Danone SAFR0000120644 | 58.882024-04-18 | 59.3258.42 | -- | -- | -- | 59.3258.86 | 1,13366,788.86 | Markets |
| Dassault Systemes SEFR0014003TT8 | 38.392024-04-18 | 38.3738.38 | -- | -- | -- | 38.4138.29 | 66825,632.39 | Markets |
| Edenred SEFR0010908533 | 46.372024-04-18 | 46.2545.02 | -- | -- | -- | 46.8546.25 | 3,896180,745.90 | Markets |
| Engie SAFR0010208488 | 15.849:33 AM | 15.8415.78 | +0.06+0.35% | -- | 16.002,989 | 15.8415.84 | 11,887188,260.36 | Markets |
| EssilorLuxottica SAFR0000121667 | 197.989:02 AM | 197.98205.30 | -7.33-3.57% | -- | 204.40234 | 197.98197.98 | 469,106.85 | Markets |
| Eurofins Scientific SEFR0014000MR3 | 59.362024-04-16 | 59.4561.28 | -- | -- | -- | 59.4559.36 | 1599,441.51 | Markets |
| Hermes International SCAFR0000052292 | 2,301.009:27 AM | 2,301.002,313.50 | -12.50-0.54% | 2,277.0020 | -- | 2,301.002,301.00 | 12,301 | Markets |
| Kering SAFR0000121485 | 341.502024-04-17 | 341.00339.73 | -- | -- | -- | 342.80339.45 | 694236,783.10 | Markets |
| Legrand SAFR0010307819 | 95.122024-04-05 | 95.1296.26 | -- | -- | -- | 95.1295.12 | 12311,699.76 | Markets |
| L'Oreal SAFR0000120321 | 442.939:31 AM | 445.05423.45 | +19.48+4.60% | 438.25106 | 449.60106 | 446.68442.45 | 555246,719.50 | Markets |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 787.859:46 AM | 790.30801.45 | -13.60-1.70% | 782.3059 | 798.3059 | 791.95787.85 | 5946,638.20 | Markets |
| Orange SAFR0000133308 | 10.682024-04-18 | 10.6810.55 | -- | -- | -- | 10.6810.68 | 774.76 | Markets |
| Pernod Ricard SAFR0000120693 | 141.632024-04-17 | 141.63145.73 | -- | -- | -- | 141.63141.63 | 7911,188.38 | Markets |
| Publicis Groupe SAFR0000130577 | 100.1010:03 AM | 100.05101.55 | -1.45-1.43% | 99.00473 | 101.10473 | 100.10100.05 | 17117,112 | Markets |
| Renault SAFR0000131906 | 46.8610:39 AM | 47.4648.05 | -1.19-2.47% | -- | 47.94997 | 47.4646.78 | 2,428114,117.15 | Markets |
| Safran SAFR0000073272 | 206.452024-04-18 | 206.45207.15 | -- | -- | -- | 206.45206.45 | 14129,109.45 | Markets |
| Sanofi SAFR0000120578 | 85.322024-04-18 | 85.7286.87 | -- | -- | -- | 85.7485.19 | 86373,681.71 | Markets |
| Schneider Electric SEFR0000121972 | 212.2310:01 AM | 210.53215.90 | -3.68-1.70% | 208.25225 | 214.35223 | 212.23210.35 | 42088,443.75 | Markets |
