CAPGEMINI SE INH. EO 8/ FR0000125338 /
| 2024-04-19 4:31:56 PM | Chg. -0.450 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.850EUR | -0.22% | 971 Turnover: 193,098.550 |
199.450Bid Size: 27 | 199.800Ask Size: 27 | 34.54 bill.EUR | 1.70% | 20.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:31:56 PM | 199.850 | 1 |
| 2024-04-19 | 4:29:40 PM | 199.650 | 7 |
| 2024-04-19 | 4:05:54 PM | 200.200 | 27 |
| 2024-04-19 | 4:05:39 PM | 200.300 | 21 |
| 2024-04-19 | 4:05:22 PM | 200.300 | 17 |
| 2024-04-19 | 2:27:56 PM | 199.700 | 8 |
| 2024-04-19 | 1:30:32 PM | 199.000 | 3 |
| 2024-04-19 | 1:30:17 PM | 199.000 | 6 |
| 2024-04-19 | 1:29:05 PM | 199.050 | 100 |
| 2024-04-19 | 1:12:41 PM | 199.150 | 5 |
| 2024-04-19 | 1:12:17 PM | 199.200 | 11 |
| 2024-04-19 | 1:12:00 PM | 199.150 | 25 |
| 2024-04-19 | 1:04:10 PM | 199.150 | 30 |
All quotes in EUR
