Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 8600 CAC 40 17.05.2024   Call - 2024-05-17 8,600.00 - - 0.12 90.60
BVT Put 8200 CAC 40 17.05.2024   Put - 2024-05-17 8,200.00 - - 0.18 -25.19
BVT Put 8000 CAC 40 17.05.2024   Put - 2024-05-17 8,000.00 - - 0.17 -33.29
BVT Call 8200 CAC 40 17.05.2024   Call - 2024-05-17 8,200.00 - - 0.12 52.35
BVT Call 8000 CAC 40 17.05.2024   Call - 2024-05-17 8,000.00 - - 0.10 38.42
BVT Put 7800 CAC 40 17.05.2024   Put - 2024-05-17 7,800.00 - - 0.19 -38.17
BVT Put 7600 CAC 40 17.05.2024   Put - 2024-05-17 7,600.00 - - 0.21 -39.67
BVT Call 8400 CAC 40 17.05.2024   Call - 2024-05-17 8,400.00 - - 0.12 71.15
Goldman Sachs Call 7650 CAC 40 17.05.2024   Call - 2024-05-17 7,650.00 - - - -
Goldman Sachs Put 7850 CAC 40 17.05.2024   Put - 2024-05-17 7,850.00 - - 0.18 -39.87
Goldman Sachs Put 7950 CAC 40 17.05.2024   Put - 2024-05-17 7,950.00 - - 0.17 -36.67
Goldman Sachs Call 8450 CAC 40 17.05.2024   Call - 2024-05-17 8,450.00 - - 0.11 82.28
Goldman Sachs Put 8050 CAC 40 17.05.2024   Put - 2024-05-17 8,050.00 - - 0.17 -32.11
Goldman Sachs Call 7850 CAC 40 17.05.2024   Call - 2024-05-17 7,850.00 - - - -
Goldman Sachs Call 8250 CAC 40 17.05.2024   Call - 2024-05-17 8,250.00 - - 0.10 66.24
Goldman Sachs Call 8550 CAC 40 17.05.2024   Call - 2024-05-17 8,550.00 - - 0.12 84.22
Goldman Sachs Call 8350 CAC 40 17.05.2024   Call - 2024-05-17 8,350.00 - - 0.11 76.17
Goldman Sachs Put 7350 CAC 40 17.05.2024   Put - 2024-05-17 7,350.00 - - 0.24 -39.39
Goldman Sachs Put 8150 CAC 40 17.05.2024   Put - 2024-05-17 8,150.00 - - 0.17 -27.31
Goldman Sachs Put 8250 CAC 40 17.05.2024   Put - 2024-05-17 8,250.00 - - 0.19 -22.63
Goldman Sachs Call 8050 CAC 40 17.05.2024   Call - 2024-05-17 8,050.00 - - 0.09 46.81
Goldman Sachs Call 7950 CAC 40 17.05.2024   Call - 2024-05-17 7,950.00 - - 0.08 40.68
Goldman Sachs Call 7750 CAC 40 17.05.2024   Call - 2024-05-17 7,750.00 - - - -
Goldman Sachs Call 8150 CAC 40 17.05.2024   Call - 2024-05-17 8,150.00 - - 0.10 56.03
Goldman Sachs Call 8600 CAC 40 17.05.2024   Call - 2024-05-17 8,600.00 - - 0.13 84.28
Goldman Sachs Put 8300 CAC 40 17.05.2024   Put - 2024-05-17 8,300.00 - - 0.19 -20.46
Goldman Sachs Put 8200 CAC 40 17.05.2024   Put - 2024-05-17 8,200.00 - - 0.18 -25.02
Goldman Sachs Put 7900 CAC 40 17.05.2024   Put - 2024-05-17 7,900.00 - - 0.17 -38.40
Goldman Sachs Put 7700 CAC 40 17.05.2024   Put - 2024-05-17 7,700.00 - - 0.19 -42.78
Goldman Sachs Call 7900 CAC 40 17.05.2024   Call - 2024-05-17 7,900.00 - - - -
* Too many results found, please restrict the search by using the filter options.