Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call PX1   Call CAC 40 4/14/2022 - - - 1.06 49.13
Goldman Sachs Put PX1   Put CAC 40 4/14/2022 - - - 1.22 -11.11
Goldman Sachs Call PX1   Call CAC 40 4/14/2022 - - - 0.52 84.37
Goldman Sachs Call PX1   Call CAC 40 4/14/2022 - - - 1.27 41.94
Goldman Sachs Call PX1   Call CAC 40 4/14/2022 - - - 1.17 45.18
Goldman Sachs Call PX1   Call CAC 40 4/14/2022 - - - 0.73 66.66
Goldman Sachs Call PX1   Call CAC 40 4/14/2022 - - - 0.84 59.89
Goldman Sachs Call PX1   Call CAC 40 4/14/2022 - - - 1.37 39.22
Goldman Sachs Call PX1   Call CAC 40 4/14/2022 - - - 0.95 54.05
Goldman Sachs Call PX1   Call CAC 40 4/14/2022 - - - 0.67 71.34
Goldman Sachs Call PX1   Call CAC 40 4/14/2022 - - - 0.62 75.85
Goldman Sachs Call PX1   Call CAC 40 4/14/2022 - - - 0.47 88.02
Goldman Sachs Call PX1   Call CAC 40 4/14/2022 - - - 1.00 51.44
UCI-HVB WAR. CALL 22 C40   Call CAC 40 6/14/2022 7,800.00 0.0060 0.0990 0.45 21.53
UniCredit Call 7800 PX1 14.06.2022   Call CAC 40 6/14/2022 7,800.00 0.006 0.099 0.45 21.53
UniCredit Call 7800 PX1 14.06.2022   Call CAC 40 6/14/2022 7,800.00 0.006 0.099 0.45 21.53
UCI-HVB WAR. PUT 22 C40   Put CAC 40 6/14/2022 7,400.00 11.610 11.650 - -
UniCredit Put 7400 PX1 14.06.2022   Put CAC 40 6/14/2022 7,400.00 11.55 11.59 - -
UniCredit Put 7400 PX1 14.06.2022   Put CAC 40 6/14/2022 7,400.00 11.620 11.660 - -
UCI-HVB WAR. CALL 22 C40   Call CAC 40 6/14/2022 8,000.00 0.0060 0.0990 0.49 20.07
UniCredit Call 8000 PX1 14.06.2022   Call CAC 40 6/14/2022 8,000.00 0.006 0.099 0.49 20.07
UniCredit Call 8000 PX1 14.06.2022   Call CAC 40 6/14/2022 8,000.00 0.006 0.099 0.49 20.07
UCI-HVB WAR. PUT 22 C40   Put CAC 40 6/14/2022 7,600.00 13.610 13.650 - -
UniCredit Put 7600 PX1 14.06.2022   Put CAC 40 6/14/2022 7,600.00 13.53 13.57 - -
UniCredit Put 7600 PX1 14.06.2022   Put CAC 40 6/14/2022 7,600.00 13.600 13.640 - -
UCI-HVB WAR. CALL 22 C40   Call CAC 40 6/14/2022 5,600.00 6.830 6.850 0.72 5.58
UniCredit Call 5600 PX1 14.06.2022   Call CAC 40 6/14/2022 5,600.00 6.89 6.91 0.72 5.58
UniCredit Call 5600 PX1 14.06.2022   Call CAC 40 6/14/2022 5,600.00 6.830 6.850 0.72 5.58
UCI-HVB WAR. PUT 22 C40   Put CAC 40 6/14/2022 4,800.00 0.0360 0.0990 0.50 -18.22
UniCredit Put 4800 PX1 14.06.2022   Put CAC 40 6/14/2022 4,800.00 0.034 0.099 0.50 -18.22
* Too many results found, please restrict the search by using the filter options.