Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 6750 PX1 03.02.2023   Put CAC 40 2/3/2023 6,750.00 - - 0.57 -83.80
BVT Put 6750 PX1 03.02.2023   Put CAC 40 2/3/2023 6,750.00 - - 0.57 -83.80
BVT Call 6900 PX1 03.02.2023   Call CAC 40 2/3/2023 6,900.00 - - 0.57 25.88
BVT Call 6900 PX1 03.02.2023   Call CAC 40 2/3/2023 6,900.00 - - 0.57 25.88
BVT Put 6500 PX1 03.02.2023   Put CAC 40 2/3/2023 6,500.00 - - 0.89 -56.32
BVT Put 6500 PX1 03.02.2023   Put CAC 40 2/3/2023 6,500.00 - - 0.89 -56.32
BVT Put 6850 PX1 03.02.2023   Put CAC 40 2/3/2023 6,850.00 - - 0.50 -85.03
BVT Put 6850 PX1 03.02.2023   Put CAC 40 2/3/2023 6,850.00 - - 0.50 -85.03
BVT Call 7100 PX1 03.02.2023   Call CAC 40 2/3/2023 7,100.00 - - 0.41 56.16
BVT Call 7100 PX1 03.02.2023   Call CAC 40 2/3/2023 7,100.00 - - 0.41 56.16
BVT Call 6800 PX1 03.02.2023   Call CAC 40 2/3/2023 6,800.00 - - 0.71 19.13
BVT Call 6800 PX1 03.02.2023   Call CAC 40 2/3/2023 6,800.00 - - 0.71 19.13
BVT Call 6850 PX1 03.02.2023   Call CAC 40 2/3/2023 6,850.00 - - 0.64 22.08
BVT Call 6850 PX1 03.02.2023   Call CAC 40 2/3/2023 6,850.00 - - 0.64 22.08
BVT Call 6650 PX1 03.02.2023   Call CAC 40 2/3/2023 6,650.00 - - - -
BVT Call 6650 PX1 03.02.2023   Call CAC 40 2/3/2023 6,650.00 - - - -
BVT Call 6700 PX1 03.02.2023   Call CAC 40 2/3/2023 6,700.00 - - - -
BVT Call 6700 PX1 03.02.2023   Call CAC 40 2/3/2023 6,700.00 - - - -
BVT Call 6750 PX1 03.02.2023   Call CAC 40 2/3/2023 6,750.00 - - - -
BVT Call 6750 PX1 03.02.2023   Call CAC 40 2/3/2023 6,750.00 - - - -
BVT Put 6650 PX1 03.02.2023   Put CAC 40 2/3/2023 6,650.00 - - 0.70 -69.92
BVT Put 6650 PX1 03.02.2023   Put CAC 40 2/3/2023 6,650.00 - - 0.70 -69.92
BVT Call 7000 PX1 03.02.2023   Call CAC 40 2/3/2023 7,000.00 - - 0.47 37.24
BVT Call 7000 PX1 03.02.2023   Call CAC 40 2/3/2023 7,000.00 - - 0.47 37.24
BVT Call 7150 PX1 03.02.2023   Call CAC 40 2/3/2023 7,150.00 - - 0.39 67.74
BVT Call 7150 PX1 03.02.2023   Call CAC 40 2/3/2023 7,150.00 - - 0.39 67.74
BVT Call 7050 PX1 03.02.2023   Call CAC 40 2/3/2023 7,050.00 - - 0.44 45.09
BVT Call 7050 PX1 03.02.2023   Call CAC 40 2/3/2023 7,050.00 - - 0.44 45.09
BVT Call 6950 PX1 03.02.2023   Call CAC 40 2/3/2023 6,950.00 - - 0.52 30.72
BVT Call 6950 PX1 03.02.2023   Call CAC 40 2/3/2023 6,950.00 - - 0.52 30.72
* Too many results found, please restrict the search by using the filter options.