CAC 40/ FR0003500008
PX1| 2/2/2023 6:00:00 PM | Chg. +89.16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,166.27XXP | +1.26% | 7,110.03 | 7,184.69 | 7,079.41 | 7,077.11 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Air Liquide SA | 146.70 | +0.71% | +8.67% | +11.17% | +4.77% | +23.42% | Markets | |
| Airbus SE | 117.76 | +1.48% | +3.43% | +14.62% | +3.94% | -11.62% | Markets | |
| Alstom SA | 28.300 | +3.63% | +21.04% | +21.88% | -2.01% | -36.54% | Markets | |
| ArcelorMittal SA | 28.460 | +0.49% | +12.31% | +22.51% | +2.39% | +113.09% | Markets | |
| AXA SA | 28.830 | +0.77% | +8.85% | +30.01% | +1.12% | +19.73% | Markets | |
| BNP Paribas | 61.60 | -2.52% | +12.14% | +32.76% | -2.95% | +28.20% | Markets | |
| Bouygues | 31.020 | +1.24% | +8.80% | +6.12% | -1.12% | -13.18% | Markets | |
| Capgemini SE | 188.35 | +6.53% | +18.76% | +1.54% | -8.08% | +67.65% | Markets | |
| Carrefour | 17.550 | +0.66% | +11.43% | +6.62% | +3.24% | +14.67% | Markets | |
| Cie Generale des Etablissement... | 30.245 | +3.97% | +12.37% | +14.96% | -18.20% | +15.22% | Markets | |
| Compagnie de Saint-Gobain SA | 55.34 | +3.71% | +17.85% | +25.32% | -9.10% | +61.67% | Markets | |
| Credit Agricole SA | 11.188 | +1.03% | +12.04% | +25.05% | -17.50% | -8.52% | Markets | |
| Danone SA | 50.52 | -0.36% | +1.90% | -6.44% | -9.54% | -30.22% | Markets | |
| Dassault Systemes SE | 38.505 | +12.39% | +14.00% | -8.00% | -10.48% | +22.86% | Markets | |
| Engie SA | 12.912 | -1.82% | -4.75% | +3.25% | -6.83% | -17.02% | Markets | |
| Essilorluxottica | 170.75 | +1.49% | -0.12% | +9.81% | -3.17% | +27.19% | Markets | |
| Eurofins Scientific SE | 68.98 | +5.80% | +4.48% | -7.95% | -24.34% | +41.93% | Markets | |
| Hermes International SA | 1,740.50 | +2.65% | +18.16% | +30.86% | +28.93% | +157.24% | Markets | |
| Kering SA | 592.30 | +5.13% | +22.48% | +8.98% | -12.77% | +6.72% | Markets | |
| Legrand SA | 83.74 | +1.55% | +11.33% | +5.33% | -9.20% | +15.66% | Markets | |
| L'Oreal SA | 377.40 | +1.34% | +11.95% | +3.74% | -0.58% | +49.82% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 809.10 | +1.71% | +16.57% | +19.16% | +10.94% | +104.68% | Markets | |
| Orange SA | 9.648 | -0.71% | +2.70% | -4.25% | -7.07% | -24.65% | Markets | |
| Pernod Ricard SA | 191.15 | +0.47% | +3.38% | +0.84% | -2.37% | +22.14% | Markets | |
| Publicis Groupe SA | 70.78 | +6.37% | +18.64% | +41.33% | +15.46% | +76.82% | Markets | |
| Renault SA | 39.025 | +1.63% | +16.84% | +30.30% | +11.98% | +10.72% | Markets | |
| Safran SA | 132.64 | +0.94% | +11.89% | +23.80% | +20.74% | -9.12% | Markets | |
| Sanofi SA | 86.77 | -2.18% | -5.36% | -10.50% | -5.46% | +0.34% | Markets | |
| Schneider Electric SE | 152.40 | +2.01% | +14.81% | +15.74% | -1.14% | +68.36% | Markets | |
| Societe Generale SA | 27.500 | +0.46% | +13.71% | +27.08% | -18.32% | -5.90% | Markets |