CAC 40/ FR0003500008
PX1| 5/18/2022 6:00:00 PM | Chg. -77.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,352.94XXP | -1.20% | 6,440.30 | 6,455.80 | 6,342.67 | 6,430.19 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Air Liquide SA | 161.76 | -0.76% | +0.53% | +5.38% | +17.63% | +36.97% | Markets | |
| Airbus SE | 107.94 | -0.31% | +3.57% | -1.33% | +13.55% | -10.79% | Markets | |
| Alstom SA | 23.930 | +2.05% | +11.15% | -27.88% | -45.86% | -39.26% | Markets | |
| ArcelorMittal SA | 27.565 | -0.16% | -9.37% | +4.29% | +8.48% | +88.52% | Markets | |
| AXA SA | 23.420 | -0.70% | -11.92% | -6.93% | +5.05% | +3.61% | Markets | |
| BNP Paribas | 53.34 | -0.30% | +7.24% | -7.59% | -4.65% | +17.54% | Markets | |
| Bouygues | 32.020 | -0.09% | +1.72% | +3.42% | -2.20% | -2.82% | Markets | |
| Capgemini SE | 181.90 | -3.04% | -3.14% | -15.71% | +20.11% | +71.20% | Markets | |
| Carrefour | 20.100 | -4.42% | -2.43% | +26.65% | +15.95% | +15.85% | Markets | |
| Cie Generale des Etablissement... | 114.05 | -2.10% | -6.05% | -16.99% | -6.67% | +3.68% | Markets | |
| Compagnie de Saint-Gobain SA | 53.69 | -0.43% | +4.09% | -11.87% | +0.36% | +57.45% | Markets | |
| Credit Agricole SA | 10.464 | -0.66% | +4.12% | -16.14% | -13.65% | -6.57% | Markets | |
| Danone SA | 55.49 | -0.80% | +5.43% | -1.25% | -4.87% | -22.06% | Markets | |
| Dassault Systemes SE | 37.170 | -2.54% | -7.64% | -33.88% | +1.81% | +31.53% | Markets | |
| Engie SA | 12.364 | +0.91% | +5.80% | -5.70% | -5.78% | -8.95% | Markets | |
| Essilorluxottica | 146.55 | -2.82% | -11.32% | -24.21% | +6.66% | +33.29% | Markets | |
| Eurofins Scientific SE | 83.20 | -2.12% | -12.31% | -24.51% | -0.42% | +100.00% | Markets | |
| Hermes International SA | 1,069.00 | -1.97% | -13.58% | -36.20% | +1.18% | +72.42% | Markets | |
| Kering SA | 463.30 | -1.50% | -12.57% | -35.37% | -34.27% | -11.25% | Markets | |
| Legrand SA | 79.40 | -1.37% | -3.36% | -18.88% | -7.89% | +28.85% | Markets | |
| L'Oreal SA | 316.00 | -3.73% | -9.96% | -25.73% | -9.75% | +29.72% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 578.50 | -1.97% | -8.77% | -21.13% | -6.56% | +69.72% | Markets | |
| Orange SA | 11.688 | -0.32% | +4.64% | +20.99% | +12.62% | -15.46% | Markets | |
| Pernod Ricard SA | 184.30 | -2.49% | -3.58% | -13.15% | +5.31% | +14.79% | Markets | |
| Publicis Groupe SA | 54.94 | -1.86% | -1.68% | -8.31% | +2.12% | +8.79% | Markets | |
| Renault SA | 23.810 | -1.81% | +4.68% | -27.70% | -26.32% | -53.94% | Markets | |
| Safran SA | 97.91 | -0.72% | -4.76% | -13.32% | -16.46% | -22.14% | Markets | |
| Sanofi SA | 100.92 | +1.00% | -1.05% | +14.14% | +16.90% | +34.87% | Markets | |
| Schneider Electric SE | 126.22 | -2.09% | -10.32% | -21.81% | 0.00% | +73.67% | Markets | |
| Societe Generale SA | 23.980 | -0.29% | +3.50% | -16.85% | -7.73% | -6.75% | Markets |