2/2/2023 6:00:00 PM Chg. +89.16 Open High Low Previous Close
7,166.27XXP +1.26% 7,110.03 7,184.69 7,079.41 7,077.11
7,180.67 +1.59% 10:00:00 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Air Liquide SA146.70+0.71%-0.43%
+8.67%+11.17%+4.77%+23.42%Markets 
Airbus SE117.76+1.48%-2.63%
+3.43%+14.62%+3.94%-11.62%Markets 
Alstom SA28.300+3.63%+4.27%
+21.04%+21.88%-2.01%-36.54%Markets 
ArcelorMittal SA28.460+0.49%-2.63%
+12.31%+22.51%+2.39%+113.09%Markets 
AXA SA28.830+0.77%+0.65%
+8.85%+30.01%+1.12%+19.73%Markets 
BNP Paribas61.60-2.52%-0.21%
+12.14%+32.76%-2.95%+28.20%Markets 
Bouygues31.020+1.24%+2.78%
+8.80%+6.12%-1.12%-13.18%Markets 
Capgemini SE188.35+6.53%+9.51%
+18.76%+1.54%-8.08%+67.65%Markets 
Carrefour17.550+0.66%+1.18%
+11.43%+6.62%+3.24%+14.67%Markets 
Cie Generale des Etablissement...30.245+3.97%+4.40%
+12.37%+14.96%-18.20%+15.22%Markets 
Compagnie de Saint-Gobain SA55.34+3.71%+5.11%
+17.85%+25.32%-9.10%+61.67%Markets 
Credit Agricole SA11.188+1.03%+3.10%
+12.04%+25.05%-17.50%-8.52%Markets 
Danone SA50.52-0.36%+2.68%
+1.90%-6.44%-9.54%-30.22%Markets 
Dassault Systemes SE38.505+12.39%+12.24%
+14.00%-8.00%-10.48%+22.86%Markets 
Engie SA12.912-1.82%-1.22%
-4.75%+3.25%-6.83%-17.02%Markets 
Essilorluxottica170.75+1.49%+1.70%
-0.12%+9.81%-3.17%+27.19%Markets 
Eurofins Scientific SE68.98+5.80%+6.19%
+4.48%-7.95%-24.34%+41.93%Markets 
Hermes International SA1,740.50+2.65%+2.59%
+18.16%+30.86%+28.93%+157.24%Markets 
Kering SA592.30+5.13%+8.10%
+22.48%+8.98%-12.77%+6.72%Markets 
Legrand SA83.74+1.55%+1.31%
+11.33%+5.33%-9.20%+15.66%Markets 
L'Oreal SA377.40+1.34%-2.05%
+11.95%+3.74%-0.58%+49.82%Markets 
LVMH Moet Hennessy Louis Vuitt...809.10+1.71%+0.94%
+16.57%+19.16%+10.94%+104.68%Markets 
Orange SA9.648-0.71%+0.96%
+2.70%-4.25%-7.07%-24.65%Markets 
Pernod Ricard SA191.15+0.47%+1.87%
+3.38%+0.84%-2.37%+22.14%Markets 
Publicis Groupe SA70.78+6.37%+9.87%
+18.64%+41.33%+15.46%+76.82%Markets 
Renault SA39.025+1.63%+3.16%
+16.84%+30.30%+11.98%+10.72%Markets 
Safran SA132.64+0.94%+0.48%
+11.89%+23.80%+20.74%-9.12%Markets 
Sanofi SA86.77-2.18%-3.29%
-5.36%-10.50%-5.46%+0.34%Markets 
Schneider Electric SE152.40+2.01%+3.79%
+14.81%+15.74%-1.14%+68.36%Markets 
Societe Generale SA27.500+0.46%+8.01%
+13.71%+27.08%-18.32%-5.90%Markets