| gettex | 48.430 | +1.59% | - | +6.40% | +47.32% | +46.40% | +42.74% | |
| Lang & Schwarz | 48.480 | +2.26% | - | +7.16% | +47.47% | +46.64% | +43.77% | |
| Quotrix | 47.9100 | -0.29% | - | +6.51% | +45.73% | +44.33% | +40.68% | |
| TradeGate | 48.300 | +1.36% | - | +5.89% | +47.08% | +46.10% | +42.90% | |
| Berlin | 47.690 | -1.47% | - | +6.39% | +44.56% | +43.47% | +40.89% | |
| Cboe Europe BXE | 47.57 | - | - | +4.62% | +44.50% | +43.76% | +40.99% | |
| Cboe Europe CXE | 47.57 | - | - | +5.71% | +44.24% | +43.11% | +40.99% | |
| Cboe Europe DXE | 48.51 | +2.13% | - | +6.71% | +47.31% | +46.60% | +43.82% | |
| Düsseldorf | 48.280 | +1.81% | - | +6.70% | +47.65% | +46.50% | +43.09% | |
| Euronext - Paris | 48.480 | +1.72% | - | +6.70% | +47.56% | +46.44% | +43.75% | |
| Euronext Milan | 48.470 | +2.00% | - | +6.60% | +47.12% | +46.75% | +43.57% | |
| Euronext Milan (TAH) | 48.115 | +16.73% | - | +16.73% | +45.94% | +19.08% | - | |
| Frankfurt | 47.6200 | +1.34% | - | +5.09% | +44.76% | +44.41% | +40.55% | |
| Hamburg | 47.570 | +2.10% | - | +5.84% | +44.59% | +42.96% | +39.52% | |
| Hannover | 47.570 | -0.71% | - | +5.84% | +44.61% | +42.96% | +39.67% | |
| London International | 48.51 | +2.12% | - | +6.55% | +47.22% | +46.73% | +43.61% | |
| München | 47.770 | -0.50% | - | +6.59% | +44.58% | +43.39% | +40.62% | |
| Nasdaq Other OTC | 53.3000 | - | - | +15.32% | +50.52% | +25.62% | +30.82% | |
| Stuttgart | 48.600 | +1.99% | - | +7.24% | +47.99% | +47.09% | +44.00% | |
| Turquoise | 48.49 | +1.98% | - | +6.64% | +47.21% | +46.58% | +43.72% | |
| Vienna Global Market | 47.66 | +0.87% | - | +5.51% | +28.39% | +43.30% | +41.17% | |
| Xetra | 48.340 | +1.36% | - | +6.56% | +47.40% | +46.40% | +42.93% | |