Brent (BRN November 2026)/ XC0009677409 / ICE Europe
BRN| 2024-06-28 2:05:25 PM | Chg. - | Bid5:09:10 AM | Ask5:13:43 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.39USD | - | 70.76 | 71.79 | 75.39 | 75.39 | 75.39 | 74.42 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 75.39 |
|---|---|
| High: | 75.39 |
| Low: | 75.39 |
| Previous Close: | 74.42 |
| Trades: | 1 |
| Settlement Price(-): | 71.45 |
| Change Settlement: | +5.51%(+3.9400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 11/24 | 74.90 | 5:12 AM | -0.31% | 74.89 | 74.90 | 230,917 | |
| F BRN 12/24 | 74.20 | 5:12 AM | -0.36% | 74.19 | 74.21 | 511,046 | |
| F BRN 1/25 | 73.78 | 5:13 AM | -0.32% | 73.78 | 73.79 | 253,862 | |
| F BRN 2/25 | 73.51 | 5:13 AM | -0.33% | 73.50 | 73.52 | 146,559 | |
| F BRN 3/25 | 73.34 | 5:12 AM | -0.37% | 73.33 | 73.36 | 145,487 | |
| F BRN 4/25 | 73.16 | 5:02 AM | -0.44% | 73.22 | 73.25 | 61,188 | |
| F BRN 5/25 | 73.13 | 5:13 AM | -0.27% | 73.10 | 73.16 | 66,643 | |
| F BRN 6/25 | 73.04 | 5:11 AM | -0.31% | 73.01 | 73.04 | 170,472 | |
| F BRN 7/25 | 72.94 | 5:11 AM | -0.30% | - | - | 47,153 | |
| F BRN 8/25 | 72.82 | 5:11 AM | -0.21% | - | - | 41,440 | |
| F BRN 9/25 | 72.66 | 5:01 AM | -0.32% | 64.75 | - | 58,603 | |
| F BRN 10/25 | 72.68 | 3:45 AM | -0.15% | 64.75 | - | 32,775 | |
| F BRN 11/25 | 72.50 | 2024-09-24 | - | 71.91 | 72.90 | 29,490 | |
| F BRN 12/25 | 72.31 | 5:11 AM | -0.32% | 72.31 | 72.32 | 192,623 | |
| F BRN 1/26 | 72.26 | 2024-09-24 | - | 71.67 | 72.65 | 19,448 | |
| F BRN 2/26 | 72.20 | 2024-09-24 | - | 71.55 | 72.54 | 19,025 | |
| F BRN 3/26 | 71.17 | 2024-09-20 | - | 71.46 | 72.45 | 17,203 | |
| F BRN 4/26 | 71.47 | 2024-09-23 | - | 71.82 | 72.36 | 7,743 | |
| F BRN 5/26 | 68.84 | 2024-09-11 | - | 71.72 | 72.27 | 8,784 | |
| F BRN 6/26 | 71.75 | 4:55 AM | -0.13% | 71.64 | 71.74 | 58,330 | |
| F BRN 7/26 | 68.64 | 2024-09-11 | - | 71.29 | 72.15 | 7,614 | |
| F BRN 8/26 | 68.02 | 2024-09-10 | - | 70.97 | 71.99 | 4,630 | |
| F BRN 9/26 | 68.23 | 2024-09-10 | - | 70.89 | 71.92 | 9,823 | |
| F BRN 10/26 | 67.92 | 2024-09-10 | - | 70.82 | 71.87 | 2,956 | |
| F BRN 11/26 | 75.39 | 2024-06-28 | - | 70.76 | 71.79 | 4,181 | |
| F BRN 12/26 | 71.24 | 5:11 AM | -0.24% | 71.23 | 71.25 | 85,180 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | 70.65 | 71.65 | 5,780 | |
| F BRN 2/27 | 69.31 | 2024-09-10 | - | 70.58 | 71.63 | 4,206 | |
| F BRN 3/27 | 71.92 | 2024-08-16 | - | 70.50 | 71.68 | 2,790 | |
| F BRN 4/27 | - | - | - | - | - | 435 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +1.30% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
