Brent (BRN November 2026)/ XC0009677409 / ICE Europe
BRN| 2024-04-18 2:45:51 PM | Chg. - | Bid2:09:40 PM | Ask2:09:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.90USD | - | 73.90 | 74.93 | 74.90 | 74.90 | 74.90 | 76.37 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 74.90 |
|---|---|
| High: | 74.90 |
| Low: | 74.90 |
| Previous Close: | 76.37 |
| Trades: | 1 |
| Settlement Price(-): | 74.56 |
| Change Settlement: | +0.46%(+0.3400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 86.52 | 2:11 PM | -0.44% | 86.51 | 86.53 | 445,253 | |
| F BRN 7/24 | 85.83 | 2:10 PM | -0.39% | 85.82 | 85.83 | 577,446 | |
| F BRN 8/24 | 85.15 | 2:10 PM | -0.36% | 85.11 | 85.13 | 253,707 | |
| F BRN 9/24 | 84.44 | 2:10 PM | -0.38% | 84.42 | 84.43 | 209,390 | |
| F BRN 10/24 | 83.72 | 2:10 PM | -0.52% | 83.73 | 83.76 | 126,164 | |
| F BRN 11/24 | 83.16 | 2:07 PM | -0.45% | 83.11 | 83.15 | 95,001 | |
| F BRN 12/24 | 82.55 | 2:10 PM | -0.31% | 82.52 | 82.54 | 244,276 | |
| F BRN 1/25 | 81.95 | 2:10 PM | -0.34% | 80.00 | 82.25 | 55,423 | |
| F BRN 2/25 | 81.34 | 2:06 PM | -0.28% | 80.00 | 81.65 | 47,878 | |
| F BRN 3/25 | 80.80 | 2:10 PM | -0.26% | 80.00 | 81.09 | 46,890 | |
| F BRN 4/25 | 80.29 | 2:06 PM | -0.38% | 79.60 | 82.50 | 31,468 | |
| F BRN 5/25 | 79.67 | 1:33 PM | -0.46% | 76.00 | 82.00 | 31,512 | |
| F BRN 6/25 | 79.46 | 2:10 PM | -0.26% | 79.44 | 79.46 | 84,599 | |
| F BRN 7/25 | 80.78 | 4:27 AM | +1.75% | 78.81 | 79.43 | 15,369 | |
| F BRN 8/25 | 79.17 | 2024-04-18 | - | 78.20 | 79.20 | 12,475 | |
| F BRN 9/25 | 78.80 | 2024-04-18 | - | 77.81 | 78.84 | 20,735 | |
| F BRN 10/25 | 78.50 | 2024-04-18 | - | 77.47 | 78.50 | 9,308 | |
| F BRN 11/25 | 78.15 | 2024-04-18 | - | 77.15 | 78.16 | 10,144 | |
| F BRN 12/25 | 77.31 | 2:11 PM | -0.21% | 77.32 | 77.33 | 108,881 | |
| F BRN 1/26 | 77.98 | 2024-04-11 | - | 76.51 | 77.52 | 10,025 | |
| F BRN 2/26 | 77.25 | 2024-04-18 | - | 76.21 | 77.26 | 10,080 | |
| F BRN 3/26 | 76.92 | 2024-04-18 | - | 75.89 | 77.01 | 8,150 | |
| F BRN 4/26 | 76.70 | 2024-04-18 | - | 75.66 | 76.71 | 4,152 | |
| F BRN 5/26 | 76.40 | 2024-04-18 | - | 75.38 | 76.47 | 3,915 | |
| F BRN 6/26 | 75.59 | 2:04 PM | -0.08% | 75.53 | 75.66 | 34,842 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 75.16 | 75.82 | 4,250 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 74.59 | 75.64 | 1,821 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 74.32 | 75.40 | 2,232 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 74.05 | 75.20 | 1,375 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 73.90 | 74.93 | 1,468 |
Performance
| 1 Week | -1.92% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 76.37 | 74.90 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 75.64 | |
| Avg. volume 1W: | 50 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
