Brent (BRN November 2025)/ XC0009677409 / ICE Europe
BRN| 2024-09-23 5:45:02 PM | Chg. - | Bid11:51:04 AM | Ask11:51:33 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.26USD | - | 72.45 | 73.44 | 71.94 | 72.07 | 71.26 | 71.55 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 71.94 |
|---|---|
| High: | 72.07 |
| Low: | 71.26 |
| Previous Close: | 71.55 |
| Trades: | 5 |
| Settlement Price(-): | 71.55 |
| Change Settlement: | -0.41%(-0.2900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 11/24 | 75.63 | 11:50 AM | +1.75% | 75.62 | 75.63 | 263,956 | |
| F BRN 12/24 | 74.91 | 11:51 AM | +1.75% | 74.91 | 74.92 | 506,487 | |
| F BRN 1/25 | 74.44 | 11:52 AM | +1.72% | 74.43 | 74.44 | 255,668 | |
| F BRN 2/25 | 74.15 | 11:52 AM | +1.69% | 74.13 | 74.15 | 144,112 | |
| F BRN 3/25 | 73.97 | 11:51 AM | +1.82% | 73.94 | 73.96 | 145,432 | |
| F BRN 4/25 | 73.84 | 11:51 AM | +1.72% | 73.82 | 73.84 | 59,446 | |
| F BRN 5/25 | 73.74 | 11:51 AM | +1.71% | 73.70 | 73.73 | 64,683 | |
| F BRN 6/25 | 73.63 | 11:52 AM | +1.68% | 73.61 | 73.62 | 169,650 | |
| F BRN 7/25 | 73.47 | 11:45 AM | +1.59% | 73.44 | - | 44,429 | |
| F BRN 8/25 | 73.33 | 11:47 AM | +1.88% | - | - | 40,183 | |
| F BRN 9/25 | 73.25 | 11:52 AM | +1.61% | 73.18 | - | 59,127 | |
| F BRN 10/25 | 73.12 | 11:51 AM | +1.71% | - | - | 32,949 | |
| F BRN 11/25 | 71.26 | 2024-09-23 | - | 72.45 | 73.44 | 29,353 | |
| F BRN 12/25 | 72.84 | 11:52 AM | +1.55% | 72.82 | 72.84 | 192,486 | |
| F BRN 1/26 | 71.70 | 2024-09-23 | - | 72.20 | 73.17 | 19,421 | |
| F BRN 2/26 | 68.13 | 2024-09-10 | - | 72.06 | 73.06 | 18,918 | |
| F BRN 3/26 | 71.17 | 2024-09-20 | - | 71.96 | 72.96 | 17,054 | |
| F BRN 4/26 | 71.47 | 2024-09-23 | - | 71.86 | 72.85 | 7,655 | |
| F BRN 5/26 | 68.84 | 2024-09-11 | - | 71.73 | 72.74 | 8,705 | |
| F BRN 6/26 | 72.17 | 11:51 AM | +1.43% | 72.12 | 72.20 | 58,056 | |
| F BRN 7/26 | 68.64 | 2024-09-11 | - | 71.53 | 72.17 | 7,725 | |
| F BRN 8/26 | 68.02 | 2024-09-10 | - | 71.47 | 72.43 | 4,593 | |
| F BRN 9/26 | 68.23 | 2024-09-10 | - | 71.37 | 72.38 | 9,905 | |
| F BRN 10/26 | 67.92 | 2024-09-10 | - | 71.30 | 72.30 | 2,854 | |
| F BRN 11/26 | 75.39 | 2024-06-28 | - | 71.21 | 72.20 | 4,044 | |
| F BRN 12/26 | 71.68 | 11:51 AM | +1.33% | 71.67 | 71.69 | 86,751 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | 71.07 | 72.08 | 5,705 | |
| F BRN 2/27 | 69.31 | 2024-09-10 | - | 71.00 | 72.03 | 4,173 | |
| F BRN 3/27 | 71.92 | 2024-08-16 | - | 70.94 | 72.05 | 2,782 | |
| F BRN 4/27 | - | - | - | - | - | 435 |
Performance
| 1 Week | -0.24% | ||
|---|---|---|---|
| 1 Month | -1.71% | ||
| 3 Months | -6.67% | ||
| YTD | -4.54% | ||
| 1 Year | -9.84% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 71.55 | 71.26 |
|---|---|---|
| 1M High / 1M Low: | 75.43 | 69.35 |
| 6M High / 6M Low: | 79.91 | 69.35 |
| High (YTD): | 2024-07-03 | 79.91 |
| Low (YTD): | 2024-09-10 | 69.35 |
| 52W High: | 2024-07-03 | 79.91 |
| 52W Low: | 2024-09-10 | 69.35 |
| Avg. price 1W: | 71.41 | |
| Avg. volume 1W: | 2,383 | |
| Avg. price 1M: | 71.95 | |
| Avg. volume 1M: | 2,864.54 | |
| Avg. price 6M: | 74.95 | |
| Avg. volume 6M: | 1,601.89 | |
| Avg. price 1Y: | 74.90 | |
| Avg. volume 1Y: | 1,274.50 | |
| Volatility 1M: | 15.53% | |
| Volatility 6M: | 18.05% | |
| Volatility 1Y: | 15.93% | |
| Volatility 3Y: | - |
