Brent (BRN June 2025)/ XC0009677409 / ICE Europe
BRN| 26/09/2024 18:15:59 | Chg. -1.39 | Bid18:16:07 | Ask18:16:05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.87USD | -1.92% | 70.86 | 70.88 | 72.02 | 72.47 | 69.93 | 72.26 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 72.02 |
|---|---|
| High: | 72.47 |
| Low: | 69.93 |
| Previous Close: | 72.26 |
| Trades: | 26,703 |
| Settlement Price(-): | 72.05 |
| Change Settlement: | -1.64%(-1.1800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 11/24 | 71.94 | 18:15 | -2.35% | 71.94 | 71.97 | 174,513 | |
| F BRN 12/24 | 71.45 | 18:15 | -2.27% | 71.45 | 71.46 | 513,874 | |
| F BRN 1/25 | 71.15 | 18:16 | -2.27% | 71.15 | 71.17 | 278,269 | |
| F BRN 2/25 | 71.00 | 18:16 | -2.24% | 70.99 | 71.01 | 153,430 | |
| F BRN 3/25 | 70.94 | 18:16 | -2.15% | 70.93 | 70.95 | 133,796 | |
| F BRN 4/25 | 70.85 | 18:14 | -2.15% | 70.89 | 70.94 | 63,589 | |
| F BRN 5/25 | 70.91 | 18:13 | -1.98% | 70.85 | 73.00 | 66,869 | |
| F BRN 6/25 | 70.87 | 18:15 | -1.92% | 70.86 | 70.88 | 171,013 | |
| F BRN 7/25 | 70.86 | 18:13 | -1.82% | - | - | 48,965 | |
| F BRN 8/25 | 70.77 | 18:15 | -1.80% | - | - | 40,932 | |
| F BRN 9/25 | 70.75 | 18:15 | -1.71% | 70.36 | 71.13 | 62,467 | |
| F BRN 10/25 | 70.67 | 18:15 | -1.64% | 64.78 | - | 32,435 | |
| F BRN 11/25 | 72.20 | 25/09/2024 | - | - | - | 30,289 | |
| F BRN 12/25 | 70.55 | 18:14 | -1.38% | 70.84 | 70.61 | 194,820 | |
| F BRN 1/26 | 69.68 | 08:13 | -3.10% | - | - | 19,637 | |
| F BRN 2/26 | 72.20 | 24/09/2024 | - | - | - | 18,736 | |
| F BRN 3/26 | 70.35 | 15:03 | -1.33% | - | 300.00 | 17,140 | |
| F BRN 4/26 | 70.40 | 12:58 | -1.52% | - | - | 7,738 | |
| F BRN 5/26 | 68.84 | 11/09/2024 | - | - | - | 8,738 | |
| F BRN 6/26 | 70.34 | 18:14 | -0.93% | 70.31 | 70.39 | 56,938 | |
| F BRN 7/26 | 68.64 | 11/09/2024 | - | - | - | 7,690 | |
| F BRN 8/26 | 68.02 | 10/09/2024 | - | - | - | 4,935 | |
| F BRN 9/26 | 68.23 | 10/09/2024 | - | - | - | 10,200 | |
| F BRN 10/26 | 67.92 | 10/09/2024 | - | - | - | 2,936 | |
| F BRN 11/26 | 75.39 | 28/06/2024 | - | - | - | 4,876 | |
| F BRN 12/26 | 70.22 | 18:14 | -0.69% | 70.22 | 70.23 | 84,101 | |
| F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | 6,023 | |
| F BRN 2/27 | 69.31 | 10/09/2024 | - | - | - | 4,283 | |
| F BRN 3/27 | 71.92 | 16/08/2024 | - | - | - | 2,792 | |
| F BRN 4/27 | - | - | - | - | - | 436 |
Performance
| 1 Week | -2.46% | ||
|---|---|---|---|
| 1 Month | -7.82% | ||
| 3 Months | -11.62% | ||
| YTD | -3.42% | ||
| 1 Year | -12.07% | ||
| 3 Years | +22.53% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 73.27 | 72.26 |
|---|---|---|
| 1M High / 1M Low: | 76.88 | 68.74 |
| 6M High / 6M Low: | 82.14 | 68.74 |
| High (YTD): | 04/07/2024 | 82.14 |
| Low (YTD): | 10/09/2024 | 68.74 |
| 52W High: | 04/07/2024 | 82.14 |
| 52W Low: | 10/09/2024 | 68.74 |
| Avg. price 1W: | 72.64 | |
| Avg. volume 1W: | 54,465.40 | |
| Avg. price 1M: | 72.41 | |
| Avg. volume 1M: | 64,925.39 | |
| Avg. price 6M: | 77.49 | |
| Avg. volume 6M: | 32,171.32 | |
| Avg. price 1Y: | 76.93 | |
| Avg. volume 1Y: | 19,931.30 | |
| Volatility 1M: | 24.27% | |
| Volatility 6M: | 17.74% | |
| Volatility 1Y: | 18.32% | |
| Volatility 3Y: | 20.83% |
