Cboe UK Technology PR/ DE000SLA1DN8
BUKTEC| 2024. 05. 22. 10:32:41 | Vált. +5,98 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 47 817,48XXP | +0,01% | 47 811,49 | 47 829,61 | 47 647,46 | 47 811,49 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| XP Power LtdSG9999003735 | 1 694,0010:02 | 1 707,001 704,00 | -10,00-0,59% | 1 676,0077 | 1 712,0042 | 1 711,001 688,00 | 1 0711,82 mill. | Piacok |
| Xaar PLCGB0001570810 | 118,752024. 05. 10. | 118,75119,00 | -- | -- | -- | 118,75118,75 | 23127 431,25 | Piacok |
| VIDENDUM PLCGB0009296665 | 292,252024. 05. 21. | 291,00282,25 | -- | 277,00350 | 295,50364 | 292,25290,75 | 3 430998 413,50 | Piacok |
| TT Electronics plcGB0008711763 | 157,002024. 05. 21. | 159,25156,00 | -- | -- | -- | 160,75157,00 | 7 7941,24 mill. | Piacok |
| Trustpilot Group PLCGB00BNK9TP58 | 222,5010:12 | 218,50220,00 | +2,50+1,14% | 221,50285 | 224,00986 | 222,50218,50 | 8 7411,93 mill. | Piacok |
| Spirent Communications PLCGB0004726096 | 186,0010:13 | 187,00187,20 | -1,20-0,64% | 186,001 354 | 186,402 353 | 187,00185,60 | 37 6677,01 mill. | Piacok |
| Softcat PLCGB00BYZDVK82 | 1 697,509:56 | 1 688,001 694,00 | +3,50+0,21% | 1 700,0038 | 1 710,00221 | 1 699,001 688,00 | 1 0091,71 mill. | Piacok |
| Sage Group PLC/TheGB00B8C3BL03 | 1 074,5010:17 | 1 063,501 068,50 | +6,00+0,56% | 1 073,50471 | 1 074,50197 | 1 077,251 063,50 | 62 38566,83 mill. | Piacok |
| Rightmove PLCGB00BGDT3G23 | 544,8010:17 | 548,40551,00 | -6,20-1,13% | 544,20318 | 545,00364 | 548,40541,60 | 51 20827,83 mill. | Piacok |
| RELX PLCGB00B2B0DG97 | 3 451,0010:16 | 3 455,503 461,00 | -10,00-0,29% | 3 450,00115 | 3 452,00130 | 3 459,003 441,00 | 117 836405,98 mill. | Piacok |
| NCC Group PLCGB00B01QGK86 | 137,0010:16 | 137,40138,20 | -1,20-0,87% | 135,60500 | 137,40908 | 137,40137,00 | 82 71511,33 mill. | Piacok |
| MONY Group PLCGB00B1ZBKY84 | 236,4010:11 | 235,30235,80 | +0,60+0,25% | 235,20500 | 237,00178 | 236,80235,00 | 7 1681,69 mill. | Piacok |
| London Stock Exchange Group PL...GB00B0SWJX34 | 9 356,0010:16 | 9 370,009 346,00 | +10,00+0,11% | 9 354,0018 | 9 360,0035 | 9 377,009 317,00 | 11 788110,22 mill. | Piacok |
| Kainos Group PLCGB00BZ0D6727 | 1 254,0010:10 | 1 252,001 260,00 | -6,00-0,48% | 1 232,0087 | 1 256,00103 | 1 261,001 241,00 | 2 3202,9 mill. | Piacok |
| Future PLCGB00BYZN9041 | 993,5010:10 | 986,25993,00 | +0,50+0,05% | 992,00172 | 1 009,00827 | 997,00986,25 | 3 7743,74 mill. | Piacok |
| FDM Group Holdings PLCGB00BLWDVP51 | 434,509:10 | 434,50436,00 | -1,50-0,34% | 422,00750 | 435,0043 | 434,50434,50 | 904392 788 | Piacok |
| DiscoverIE Group PLCGB0000055888 | 748,002024. 05. 21. | 736,00734,00 | -- | 729,00149 | 751,0023 | 756,00725,50 | 8 2026,13 mill. | Piacok |
| Darktrace PLCGB00BNYK8G86 | 591,4010:09 | 590,80593,00 | -1,60-0,27% | 590,40100 | 591,601 053 | 593,60590,80 | 28 57416,92 mill. | Piacok |
| Computacenter PLCGB00BV9FP302 | 2 780,0010:15 | 2 794,002 784,00 | -4,00-0,14% | 2 768,0031 | 2 782,0090 | 2 794,002 778,00 | 2 0905,81 mill. | Piacok |
| Bytes Technology Group PLCGB00BMH18Q19 | 555,0010:06 | 548,50551,25 | +3,75+0,68% | 555,00112 | 556,00128 | 556,50548,50 | 11 9586,64 mill. | Piacok |
| Baltic Classifieds Group PLCGB00BN44P254 | 240,509:56 | 240,50238,00 | +2,50+1,05% | 239,0025 | 240,509 | 240,50240,50 | 706169 793 | Piacok |
| Auto Trader Group PLCGB00BVYVFW23 | 735,0010:15 | 724,40725,00 | +10,00+1,38% | 735,00105 | 736,801 282 | 735,00721,00 | 38 99728,43 mill. | Piacok |
| Aptitude Software Group PLCGB00BJV2F804 | 340,002024. 05. 21. | 340,00332,00 | -- | -- | -- | 340,00340,00 | 3812 920 | Piacok |
| Alphawave IP Group PLCGB00BNDRMJ14 | 129,4010:04 | 128,20128,80 | +0,60+0,47% | 128,40145 | 129,00748 | 129,60128,20 | 4 120530 441,80 | Piacok |
