Cboe UK Non-Energy Materials Sector PR/ DE000SLA1DL2
BUKNEM| 17/05/2024 17:30:00 | Chg. +104.16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,238.28XXP | +0.94% | 11,134.12 | 11,296.00 | 11,114.61 | 11,134.12 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SolGold PLCGB00B0WD0R35 | 8.8617/05/2024 | 9.028.88 | -0.02-0.23% | -- | -- | 9.028.70 | 85,725761,896.21 | Markets |
| Petra Diamonds LtdBMG702782084 | 40.8016/05/2024 | 40.8041.10 | -- | -- | -- | 40.8040.80 | 4,585187,068 | Markets |
| Ferrexpo PLCGB00B1XH2C03 | 46.7317/05/2024 | 47.0046.55 | +0.18+0.38% | -- | -- | 47.0046.10 | 71,8333.33 mill. | Markets |
| Severfield PLCGB00B27YGJ97 | 73.2017/05/2024 | 73.2071.20 | +2.00+2.81% | -- | -- | 73.2073.20 | 805,856 | Markets |
| Coats Group PLCGB00B4YZN328 | 88.5017/05/2024 | 88.1087.80 | +0.70+0.80% | -- | -- | 88.6087.80 | 70,5686.22 mill. | Markets |
| Centamin PLCJE00B5TT1872 | 127.1017/05/2024 | 126.10126.20 | +0.90+0.71% | -- | -- | 128.00125.20 | 589,86774.73 mill. | Markets |
| Elementis PLCGB0002418548 | 146.8017/05/2024 | 145.80146.00 | +0.80+0.55% | -- | -- | 146.80145.00 | 3,961577,546.30 | Markets |
| Ibstock PLCGB00BYXJC278 | 157.8017/05/2024 | 157.60157.40 | +0.40+0.25% | -- | -- | 158.40155.40 | 13,7782.16 mill. | Markets |
| Hochschild Mining PLCGB00B1FW5029 | 165.4017/05/2024 | 159.60160.20 | +5.20+3.25% | -- | -- | 168.00156.60 | 228,32336.91 mill. | Markets |
| Forterra PLCGB00BYYW3C20 | 174.0017/05/2024 | 173.00173.40 | +0.60+0.35% | -- | -- | 174.20172.00 | 11,3911.97 mill. | Markets |
| Essentra PLCGB00B0744359 | 184.2017/05/2024 | 182.90180.60 | +3.60+1.99% | -- | -- | 184.60180.90 | 13,2152.41 mill. | Markets |
| Adriatic Metals PLCGB00BL0L5G04 | 242.5017/05/2024 | 241.25242.00 | +0.50+0.21% | -- | -- | 243.00240.00 | 63,37715.25 mill. | Markets |
| Marshalls PLCGB00B012BV22 | 315.5017/05/2024 | 313.25310.50 | +5.00+1.61% | -- | -- | 315.50307.50 | 14,2754.46 mill. | Markets |
| Morgan Advanced Materials PLCGB0006027295 | 329.0017/05/2024 | 328.50329.00 | 0.000.00% | -- | -- | 332.00327.25 | 154,56450.97 mill. | Markets |
| Synthomer PLCGB00BNTVWJ75 | 331.7517/05/2024 | 324.25327.00 | +4.75+1.45% | -- | -- | 335.00320.25 | 33,64911.11 mill. | Markets |
| Kenmare Resources PLCIE00BDC5DG00 | 362.5017/05/2024 | 350.50346.00 | +16.50+4.77% | -- | -- | 362.50345.50 | 4,0391.42 mill. | Markets |
| DS Smith PLCGB0008220112 | 373.6017/05/2024 | 367.80369.40 | +4.20+1.14% | -- | -- | 376.20366.40 | 590,716219 mill. | Markets |
| Tyman PLCGB00B29H4253 | 378.5017/05/2024 | 375.00380.50 | -2.00-0.53% | -- | -- | 379.25375.00 | 9,7293.67 mill. | Markets |
| Castings PLCGB0001795680 | 391.0014/05/2024 | 391.00369.00 | -- | -- | -- | 391.00391.00 | 524204,884 | Markets |
| Breedon Group PLCGB00BM8NFJ84 | 397.0017/05/2024 | 391.50389.50 | +7.50+1.93% | -- | -- | 399.50391.00 | 56,62622.41 mill. | Markets |
| Genuit Group PLCGB00BKRC5K31 | 454.5017/05/2024 | 453.00453.50 | +1.00+0.22% | -- | -- | 458.50448.50 | 48,00321.75 mill. | Markets |
| Zotefoams PLCGB0009896605 | 481.0016/05/2024 | 481.00471.00 | -- | -- | -- | 481.00481.00 | 2210,582 | Markets |
| Treatt PLCGB00BKS7YK08 | 490.0017/05/2024 | 492.75488.25 | +1.75+0.36% | -- | -- | 492.75490.00 | 4,3282.13 mill. | Markets |
| Vesuvius PLCGB00B82YXW83 | 498.0017/05/2024 | 494.00497.00 | +1.00+0.20% | -- | -- | 499.75494.00 | 33,16216.53 mill. | Markets |
| Fresnillo PLCGB00B2QPKJ12 | 616.0017/05/2024 | 600.00595.50 | +20.50+3.44% | -- | -- | 625.00591.50 | 128,09078.57 mill. | Markets |
| Tate & Lyle PLCGB00BP92CJ43 | 675.5017/05/2024 | 671.50665.25 | +10.25+1.54% | -- | -- | 676.50667.50 | 58,40539.27 mill. | Markets |
| Bodycote PLCGB00B3FLWH99 | 766.0017/05/2024 | 755.00759.00 | +7.00+0.92% | -- | -- | 767.00751.50 | 70,92453.83 mill. | Markets |
| Victrex PLCGB0009292243 | 1,307.0017/05/2024 | 1,309.001,300.00 | +7.00+0.54% | -- | -- | 1,309.001,294.00 | 1,5662.04 mill. | Markets |
| Mondi PLCGB00BMWC6P49 | 1,597.0017/05/2024 | 1,602.501,593.25 | +3.75+0.24% | -- | -- | 1,602.501,588.00 | 105,615168.48 mill. | Markets |
| Endeavour Mining PLCGB00BL6K5J42 | 1,740.0017/05/2024 | 1,711.001,711.50 | +28.50+1.67% | -- | -- | 1,751.001,692.00 | 48,44984.05 mill. | Markets |
