Lang & Schwarz | 1.34118:38 | 1.3641.364 | -0.023-1.69% | 1.341- | 1.365- | 1.3711.340 | -- | |
gettex | 1.354018:13 | 1.36901.3640 | -0.0100-0.73% | 1.35403'685 | 1.36003'685 | 1.36901.3500 | 1520.3250 | |
Quotrix | 1.36507:57 | 1.36501.3370 | +0.0280+2.09% | 1.32803'020 | 1.36803'020 | 1.36501.3650 | -- | |
TradeGate | 1.37310.06.2024 | 1.3511.319 | -- | 1.3282'400 | 1.3682'300 | 1.3731.351 | 5'1717'069.621 | |
Stuttgart | 1.33916:28 | 1.3331.326 | +0.013+0.98% | 1.3275'000 | 1.3794'400 | 1.3491.333 | -- | |
Düsseldorf | 1.34316:30 | 1.3571.366 | -0.023-1.68% | 1.3253'020 | 1.3733'020 | 1.3571.343 | 00.000 | |
München | 1.3688:02 | 1.3681.355 | +0.013+0.96% | 1.3530 | 1.3600 | 1.3681.368 | 00.000 | |
Berlin | 1.3688:02 | 1.3681.354 | +0.014+1.03% | 1.3530 | 1.3600 | 1.3681.368 | 00.000 | |
Frankfurt | 1.36908:02 | 1.36901.3610 | +0.0080+0.59% | 1.35300 | 1.36000 | 1.36901.3690 | 00.0000 | |
Nasdaq Other OTC | 1.460007.06.2024 | 1.46001.5800 | -- | -- | -- | 1.46001.4600 | 350511 | |
Toronto | 2.0118:20 | 2.022.04 | -0.03-1.47% | 2.004'500 | 2.011'000 | 2.022.00 | 5'70011'403 | |
Cboe Europe CXE | 114.1017:26 | 115.10116.00 | -1.90-1.64% | -- | -- | 115.40113.70 | 340'24738.88 Mio. | |
London Domestic | 114.100017:35 | 114.6000115.8000 | -1.7000-1.47% | 113.500038'644 | 114.900038'644 | 115.4000113.7000 | 1.64 Mio.187.12 Mio. | |
LSE Domestic Off-book | 114.100018:19 | 114.6000115.9000 | -1.8000-1.55% | 113.500038'644 | 114.900038'644 | 115.6000113.6000 | 727'85883.2 Mio. | |
Turquoise | 114.2017:26 | 115.10115.90 | -1.70-1.47% | -- | -- | 115.10113.80 | 97'08411.09 Mio. | |
Cboe Europe BXE | 114.2517:29 | 115.35115.90 | -1.65-1.42% | -- | -- | 115.35113.80 | 288'78633.01 Mio. | |