Centamin PLC/ JE00B5TT1872 /
| 2024-05-10 5:29:58 PM | Chg. +0.85 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.60GBX | +0.68% | 173,219 Turnover(GBP): 218,709.0530 |
-Bid Size: - | -Ask Size: - | 1.46 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:58 PM | 125.60 | 1,416 |
| 2024-05-10 | 5:29:33 PM | 125.40 | 12,436 |
| 2024-05-10 | 5:29:33 PM | 125.40 | 951 |
| 2024-05-10 | 5:29:30 PM | 125.30 | 229 |
| 2024-05-10 | 5:29:22 PM | 125.30 | 835 |
| 2024-05-10 | 5:28:39 PM | 125.20 | 1,079 |
| 2024-05-10 | 5:27:51 PM | 125.20 | 1,634 |
| 2024-05-10 | 5:27:51 PM | 125.20 | 232 |
| 2024-05-10 | 5:25:51 PM | 125.20 | 341 |
| 2024-05-10 | 5:25:51 PM | 125.30 | 217 |
| 2024-05-10 | 5:25:51 PM | 125.30 | 300 |
| 2024-05-10 | 5:25:51 PM | 125.40 | 179 |
| 2024-05-10 | 5:25:51 PM | 125.40 | 303 |
All quotes in GBX
