CENTAMIN PLC/ JE00B5TT1872 /
| 2024-05-07 1:51:01 PM | Chg. +0.003 | Volume | Bid8:08:06 PM | Ask8:08:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.420EUR | +0.21% | 3,028 Turnover: 4,299.956 |
1.411Bid Size: 2,200 | 1.455Ask Size: 2,200 | 1.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 1:51:01 PM | 1.420 | 3,000 |
| 2024-05-07 | 9:30:25 AM | 1.427 | 28 |
| 2024-05-06 | 8:46:33 PM | 1.417 | 2,200 |
| 2024-05-06 | 8:05:38 PM | 1.420 | 3,000 |
| 2024-05-06 | 10:17:57 AM | 1.412 | 100 |
| 2024-05-03 | 9:17:20 PM | 1.408 | 2,400 |
| 2024-05-03 | 9:03:51 PM | 1.410 | 100 |
| 2024-05-03 | 8:36:34 PM | 1.430 | 2,400 |
| 2024-05-03 | 5:16:58 PM | 1.415 | 28 |
| 2024-05-03 | 5:16:58 PM | 1.415 | 2,400 |
| 2024-05-03 | 5:16:58 PM | 1.415 | 2,400 |
| 2024-05-03 | 5:16:58 PM | 1.415 | 2,400 |
| 2024-05-03 | 5:16:57 PM | 1.415 | 2,400 |
All quotes in EUR
