| Lang & Schwarz | 1.9702024-06-10 | 1.9801.990 | -0.020-1.01% | 1.970- | 2.040- | 2.0401.970 | -- | |
| Quotrix | 2.04002024-06-10 | 2.04002.0000 | +0.0400+2.00% | 1.95002,060 | 2.08002,060 | 2.04002.0400 | -- | |
| gettex | 2.04002024-06-10 | 1.99001.9900 | +0.0500+2.51% | 1.97002,244 | 2.04002,244 | 2.04001.9900 | -- | |
| Düsseldorf | 1.9702024-06-10 | 1.9901.990 | -0.020-1.01% | -- | -- | 2.0001.970 | 00.000 | |
| Stuttgart | 1.9802024-06-10 | 2.0001.960 | +0.020+1.02% | -- | -- | 2.0001.980 | 00.000 | |
| Frankfurt | 1.99002024-06-10 | 1.99001.9500 | +0.0400+2.05% | -- | -- | 1.99001.9900 | 00.0000 | |
| Berlin | 2.0002024-06-10 | 2.0202.020 | -0.020-0.99% | -- | -- | 2.0602.000 | 00.000 | |
| Nasdaq Other OTC | 2.42002024-04-05 | 2.42002.1500 | -- | -- | -- | 2.42002.4200 | 100242 | |
| LSE Domestic Off-book | 167.80002024-06-10 | 172.0000171.4000 | -3.6000-2.10% | -- | -- | 173.4000167.8000 | 97,28616.47 mill. | |
| London Domestic | 167.80002024-06-10 | 172.0000171.4000 | -3.6000-2.10% | -- | -- | 173.4000167.8000 | 365,58962.02 mill. | |
| Cboe Europe BXE | 168.602024-06-10 | 172.20171.40 | -2.80-1.63% | -- | -- | 173.20168.60 | 34,6175.93 mill. | |
| Cboe Europe CXE | 168.702024-06-10 | 173.20171.60 | -2.90-1.69% | -- | -- | 173.40168.60 | 28,5244.89 mill. | |
| Turquoise | 169.702024-06-10 | 172.60171.40 | -1.70-0.99% | -- | -- | 173.10169.70 | 9,9321.71 mill. | |