TradeGate | 18,222024. 05. 31. | 18,2218,36 | -0,14-0,76% | 18,39283 | 18,67279 | 18,2218,22 | 118,22 | |
Lang & Schwarz | 18,3602024. 05. 31. | 18,37018,360 | -- | -- | -- | 18,41018,180 | -- | |
gettex | 18,3802024. 05. 31. | 18,38018,370 | +0,010+0,05% | 18,330300 | 18,670300 | 18,38018,380 | -- | |
Quotrix | 18,51002024. 05. 31. | 18,510018,4700 | +0,0400+0,22% | 18,0400280 | 18,7600280 | 18,510018,5100 | -- | |
Nasdaq Other OTC | 16,54012024. 02. 13. | 16,540116,9850 | -- | -- | -- | 16,540116,5401 | 1471 720,1704 | |
Frankfurt | 18,14002024. 05. 31. | 18,140018,0600 | +0,0800+0,44% | -- | -- | 18,140018,1400 | 00.0000 | |
Hannover | 18,2002024. 05. 31. | 18,20018,140 | +0,060+0,33% | -- | -- | 18,20018,200 | 00.000 | |
Düsseldorf | 18,2102024. 05. 31. | 18,34018,280 | -0,070-0,38% | -- | -- | 18,34018,160 | 00.000 | |
Stuttgart | 18,2202024. 05. 31. | 18,29018,110 | +0,110+0,61% | -- | -- | 18,29018,130 | 00.000 | |
München | 18,2802024. 05. 31. | 18,64018,640 | -0,360-1,93% | -- | -- | 18,64018,280 | 1 00018 280 | |
Berlin | 18,4602024. 05. 31. | 18,53018,500 | -0,040-0,22% | -- | -- | 18,53018,360 | 00.000 | |
Nasdaq Other OTC | 21,07402024. 05. 14. | 21,074019,2400 | -- | -- | -- | 21,074021,0740 | 1733 645,8020 | |
Turquoise | 1 556,002024. 05. 31. | 1 557,501 560,75 | -4,75-0,30% | -- | -- | 1 566,001 548,50 | 95 158148,31 mill. | |
Cboe Europe BXE | 1 556,502024. 05. 31. | 1 558,501 561,50 | -5,00-0,32% | -- | -- | 1 566,001 548,50 | 118 810185,14 mill. | |
Cboe Europe CXE | 1 556,502024. 05. 31. | 1 559,001 560,75 | -4,25-0,27% | -- | -- | 1 566,251 548,50 | 226 349352,59 mill. | |
London Domestic | 1 561,00002024. 05. 31. | 1 559,00001 561,5000 | -0,5000-0,03% | 1 500,000070 | 1 630,000045 | 1 566,00001 548,5000 | 4,02 mill.6,27 mrd. | |
LSE Domestic Off-book | 1 561,002024. 05. 31. | 1 573,501 561,50 | -0,50-0,03% | 1 500,0070 | 1 630,0045 | 1 565,501 550,50 | 207 400323,25 mill. | |