| Lang & Schwarz | 5.4503:35 PM | 5.4005.400 | +0.050+0.93% | 5.450- | 5.650- | 5.5005.400 | -- | |
| Quotrix | 5.50007:57 AM | 5.50005.6000 | -0.1000-1.79% | 5.45001,300 | 5.65001,300 | 5.50005.5000 | -- | |
| gettex | 5.60011:14 AM | 5.6005.600 | 0.0000.00% | -180 | -180 | 5.6005.600 | -- | |
| Düsseldorf | 5.45012:31 PM | 5.4005.400 | +0.050+0.93% | 5.4001,300 | 5.7001,300 | 5.4505.400 | 00.000 | |
| Stuttgart | 5.45010:30 AM | 5.4505.400 | +0.050+0.93% | 5.4005,000 | 5.7505,000 | 5.4505.450 | -- | |
| Frankfurt | 5.50009:10 AM | 5.50005.5500 | -0.0500-0.90% | 5.4500184 | 5.6500184 | 5.50005.5000 | 00.0000 | |
| München | 5.7008:03 AM | 5.7005.700 | 0.0000.00% | 5.4503,000 | 5.6503,000 | 5.7005.700 | 00.000 | |
| Nasdaq Other OTC | 6.51002024-05-24 | 6.51006.2500 | -- | -- | -- | 6.51006.5100 | 100651 | |
| LSE Domestic Off-book | 463.64202:45 PM | 470.0000466.8790 | -3.2370-0.69% | 463.00001,763 | 465.0000465 | 475.0000463.6420 | 91,07742.7 mill. | |
| Cboe Europe CXE | 464.501:38 PM | 471.50467.00 | -2.50-0.54% | 460.00354 | 465.00196 | 471.50460.00 | 1,597743,233.50 | |
| London Domestic | 465.00002:29 PM | 470.0000466.0000 | -1.0000-0.21% | 463.00001,763 | 465.0000465 | 473.0000462.0000 | 33,73315.77 mill. | |
| Cboe Europe BXE | 466.0012:36 PM | 470.25467.00 | -1.00-0.21% | 460.00335 | 465.0039 | 470.25466.00 | 995465,620.75 | |
| Turquoise | 471.5011:28 AM | 471.50466.75 | +4.75+1.02% | -- | -- | 471.50471.50 | 8339,134.50 | |