Treatt PLC/ GB00BKS7YK08 /
| 2024-09-20 5:28:56 PM | Chg. -5.75 | Volume | Bid5:54:59 PM | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 432.00GBX | -1.31% | 1,593 Turnover(GBP): 6,906.7650 |
-Bid Size: - | -Ask Size: - | 437.00 | 431.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:28:56 PM | 432.00 | 173 |
| 2024-09-20 | 5:23:08 PM | 431.75 | 29 |
| 2024-09-20 | 5:20:10 PM | 431.75 | 164 |
| 2024-09-20 | 5:16:58 PM | 432.75 | 29 |
| 2024-09-20 | 5:11:48 PM | 432.25 | 219 |
| 2024-09-20 | 4:36:26 PM | 432.25 | 29 |
| 2024-09-20 | 4:36:17 PM | 433.00 | 114 |
| 2024-09-20 | 1:58:12 PM | 435.75 | 29 |
| 2024-09-20 | 1:58:12 PM | 437.00 | 54 |
| 2024-09-20 | 1:45:28 PM | 437.00 | 241 |
| 2024-09-20 | 1:25:30 PM | 435.00 | 41 |
| 2024-09-20 | 1:25:30 PM | 435.00 | 81 |
| 2024-09-20 | 1:25:30 PM | 435.00 | 91 |
All quotes in GBX
