TREATT PLC LS-,02/ GB00BKS7YK08 /
| 2024-06-06 4:07:43 PM | Chg. 0.000 | Volume | Bid9:50:07 PM | Ask9:50:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.400EUR | 0.00% | - Turnover: - |
5.500Bid Size: 2,200 | 5.600Ask Size: 2,200 | 5.450 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:07:43 PM | 5.400 | 0 |
| 2024-06-06 | 3:44:12 PM | 5.400 | 0 |
| 2024-06-06 | 1:39:39 PM | 5.400 | 0 |
| 2024-06-06 | 10:19:51 AM | 5.400 | 0 |
| 2024-06-06 | 9:56:53 AM | 5.400 | 0 |
| 2024-06-06 | 8:08:02 AM | 5.450 | 0 |
| 2024-06-05 | 4:19:30 PM | 5.400 | 0 |
| 2024-06-05 | 3:41:22 PM | 5.500 | 0 |
| 2024-06-05 | 10:30:05 AM | 5.450 | 0 |
| 2024-06-05 | 9:19:54 AM | 5.350 | 0 |
| 2024-06-05 | 8:08:50 AM | 5.450 | 0 |
| 2024-06-04 | 8:10:55 AM | 5.600 | 0 |
| 2024-06-03 | 9:03:45 AM | 5.750 | 0 |
All quotes in EUR
