| Stuttgart | 4,20010:30 | 4,1604,200 | 0,0000,00% | 4,2003 000 | 4,8403 000 | 4,2004,160 | -- | |
| Cboe Europe BXE | 380,0010.06.2024 | 380,00398,00 | -- | -- | 396,00390 | 380,00380,00 | 1 400532 000 | |
| LSE Domestic Off-book | 383,500013:42 | 382,5600378,0000 | +5,5000+1,46% | 372,00001 184 | 384,0000125 | 383,5000382,5600 | 1 986761 020,9400 | |
| Turquoise | 384,0004.06.2024 | 384,00382,00 | +2,00+0,52% | -- | -- | 384,00384,00 | 900345 600 | |
| London Domestic | 385,000003.06.2024 | 398,0000381,0000 | -- | 372,00001 184 | 384,0000125 | 398,0000398,0000 | 5 1622,05 mln | |
| Cboe Europe CXE | 392,0031.05.2024 | 392,00398,00 | -- | 372,00401 | 382,00370 | 392,00392,00 | 259 800 | |