TradeGate | 19,1410.06.2024 | 19,5319,70 | -0,56-2,84% | 19,15271 | 19,57265 | 19,8919,14 | 4.96496.446,96 | |
Lang & Schwarz | 19,25010.06.2024 | 19,34019,390 | -0,140-0,72% | 19,250- | 19,630- | 19,60019,190 | -- | |
gettex | 19,62010.06.2024 | 19,63019,630 | -0,010-0,05% | 19,440256 | 19,640256 | 19,85019,160 | 3216.204,800 | |
Quotrix | 19,830010.06.2024 | 19,830020,1000 | -0,2700-1,34% | 19,2300250 | 19,6700250 | 19,830019,8300 | -- | |
Düsseldorf | 19,24010.06.2024 | 19,58019,430 | -0,190-0,98% | -- | -- | 19,58019,240 | 00.000 | |
Frankfurt | 19,370010.06.2024 | 19,600019,3700 | 0,00000,00% | -- | -- | 19,600019,3700 | 1202.335,9000 | |
Stuttgart | 19,50010.06.2024 | 19,43019,540 | -0,040-0,20% | -- | -- | 19,50019,210 | 1202.316 | |
Berlin | 19,61010.06.2024 | 19,61020,740 | -1,130-5,45% | 19,280269 | 19,690263 | 19,61019,610 | 00.000 | |
München | 19,64010.06.2024 | 19,64019,560 | +0,080+0,41% | -- | -- | 19,64019,640 | 00.000 | |
Nasdaq Other OTC | 21,080010.06.2024 | 20,770021,1400 | -0,0600-0,28% | -- | -- | 21,150020,7700 | 46.26389.275,4250 | |
Toronto | 28,8610.06.2024 | 29,0929,39 | -0,53-1,80% | 28,86700 | 28,95200 | 29,4728,55 | 506.82514,56 Mio. | |
Cboe Europe BXE | 1.641,0010.06.2024 | 1.658,001.663,00 | -22,00-1,32% | -- | -- | 1.661,001.627,00 | 78.252128,78 Mio. | |
Turquoise | 1.641,0010.06.2024 | 1.658,001.664,00 | -23,00-1,38% | -- | -- | 1.661,001.630,00 | 34.81857,29 Mio. | |
Cboe Europe CXE | 1.641,0010.06.2024 | 1.664,001.664,00 | -23,00-1,38% | -- | -- | 1.664,001.628,00 | 102.022167,91 Mio. | |
London Domestic | 1.649,000010.06.2024 | 1.662,00001.652,0000 | -3,0000-0,18% | 1.580,0000300 | 1.850,0000201 | 1.673,00001.628,0000 | 323.834533,39 Mio. | |
LSE Domestic Off-book | 1.649,000010.06.2024 | 1.671,00001.663,5640 | -14,5640-0,88% | 1.580,0000300 | 1.850,0000201 | 1.694,00001.637,0000 | 37.95262,56 Mio. | |