| Quotrix | 4.600031/05/2024 | 4.60004.5600 | +0.0400+0.88% | 4.3800920 | 4.7800920 | 4.60004.6000 | -- | |
| gettex | 4.620031/05/2024 | 4.62004.6200 | 0.00000.00% | 4.5200750 | 4.6400750 | 4.62004.6200 | -- | |
| Stuttgart | 4.42031/05/2024 | 4.5004.480 | -0.060-1.34% | -- | -- | 4.5004.420 | 00.000 | |
| Düsseldorf | 4.46031/05/2024 | 4.5404.540 | -0.080-1.76% | -- | -- | 4.5404.460 | 00.000 | |
| Frankfurt | 4.480031/05/2024 | 4.48004.5600 | -0.0800-1.75% | -- | -- | 4.48004.4800 | 00.0000 | |
| Berlin | 4.50031/05/2024 | 4.5004.440 | +0.060+1.35% | -- | -- | 4.5004.500 | 00.000 | |
| München | 4.64031/05/2024 | 4.6404.640 | 0.0000.00% | -- | -- | 4.6404.640 | 00.000 | |
| Nasdaq Other OTC | 4.700030/04/2024 | 4.70004.6773 | -- | -- | -- | 4.70004.7000 | 8564,023.2000 | |
| LSE Domestic Off-book | 385.5031/05/2024 | 383.00394.97 | -9.47-2.40% | -- | 410.00999 | 392.50377.50 | 200,41977.77 mill. | |
| London Domestic | 385.500031/05/2024 | 374.5000391.0000 | -5.5000-1.41% | -- | 410.0000999 | 392.5000374.5000 | 1.1 mill.424.33 mill. | |
| Turquoise | 387.0031/05/2024 | 386.75393.50 | -6.50-1.65% | -- | -- | 392.50386.00 | 41,31016.04 mill. | |
| Cboe Europe CXE | 387.5031/05/2024 | 387.25393.50 | -6.00-1.52% | -- | -- | 392.75385.50 | 38,26514.87 mill. | |
| Cboe Europe BXE | 388.0031/05/2024 | 389.50394.00 | -6.00-1.52% | -- | -- | 392.75385.50 | 49,77419.33 mill. | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |