| TradeGate | 8.002024-06-10 | 8.008.07 | -- | 8.06650 | 8.19640 | 8.008.00 | 5574,456 | |
| gettex | 8.06010:14 AM | 8.0558.055 | +0.005+0.06% | 8.0601,000 | 8.1851,000 | 8.0608.055 | -- | |
| Lang & Schwarz | 8.06010:35 AM | 8.0258.025 | +0.035+0.44% | 8.060- | 8.185- | 8.0657.975 | -- | |
| Quotrix | 8.10007:57 AM | 8.10008.0850 | +0.0150+0.19% | 8.0600630 | 8.1850630 | 8.10008.1000 | -- | |
| Frankfurt | 8.00508:10 AM | 8.00508.0200 | -0.0150-0.19% | 8.04501,000 | 8.16001,000 | 8.00508.0050 | 00.0000 | |
| Stuttgart | 8.0108:12 AM | 8.0057.995 | +0.015+0.19% | 7.9951,500 | 8.21020,000 | 8.0108.005 | -- | |
| Berlin | 8.0108:03 AM | 8.0108.025 | -0.015-0.19% | 8.0451,000 | 8.1601,000 | 8.0108.010 | 00.000 | |
| Düsseldorf | 8.0259:32 AM | 8.0358.030 | -0.005-0.06% | 8.020630 | 8.185630 | 8.0358.025 | 00.000 | |
| München | 8.1408:03 AM | 8.1408.140 | 0.0000.00% | 8.0451,000 | 8.1601,000 | 8.1408.140 | 00.000 | |
| Nasdaq Other OTC | 8.25002024-06-05 | 8.25008.4750 | -- | -- | -- | 8.25008.2500 | 1,28510,601.2500 | |
| LSE Domestic Off-book | 680.000010:19 AM | 682.0000681.5000 | -1.5000-0.22% | 680.00003,775 | 680.50001,179 | 684.5000677.0000 | 12,9518.82 mill. | |
| Cboe Europe BXE | 680.0010:19 AM | 683.00680.00 | 0.000.00% | 679.5020 | 680.501,853 | 683.50680.00 | 2,9171.99 mill. | |
| Cboe Europe CXE | 680.0010:19 AM | 682.50680.00 | 0.000.00% | 680.00642 | 680.50266 | 683.50679.50 | 9,8046.68 mill. | |
| London Domestic | 680.000010:19 AM | 682.0000681.5000 | -1.5000-0.22% | 680.00003,775 | 680.50001,179 | 684.0000680.0000 | 25,84817.6 mill. | |
| Turquoise | 681.5010:00 AM | 683.00680.00 | +1.50+0.22% | -- | -- | 683.50680.25 | 2,9862.03 mill. | |