Victrex PLC/ GB0009292243 /
| 2024-04-26 5:25:20 PM | Chg. +23.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,241.00GBX | +1.89% | 3,940 Turnover(GBP): 48,689.0800 |
-Bid Size: - | -Ask Size: - | 1.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:25:20 PM | 1,241.00 | 38 |
| 2024-04-26 | 5:25:11 PM | 1,241.00 | 62 |
| 2024-04-26 | 5:25:06 PM | 1,241.00 | 62 |
| 2024-04-26 | 5:22:48 PM | 1,241.00 | 8 |
| 2024-04-26 | 5:22:40 PM | 1,241.00 | 8 |
| 2024-04-26 | 5:22:35 PM | 1,241.00 | 8 |
| 2024-04-26 | 5:21:01 PM | 1,244.00 | 29 |
| 2024-04-26 | 5:17:26 PM | 1,236.00 | 159 |
| 2024-04-26 | 5:17:22 PM | 1,236.00 | 34 |
| 2024-04-26 | 5:17:21 PM | 1,235.00 | 12 |
| 2024-04-26 | 5:17:21 PM | 1,235.00 | 9 |
| 2024-04-26 | 5:17:21 PM | 1,235.00 | 43 |
| 2024-04-26 | 5:17:21 PM | 1,235.00 | 37 |
All quotes in GBX
