SolGold PLC/ GB00B0WD0R35 /
| 2024-04-26 12:51:22 PM | Chg. +0.55 | Volume | Bid12:57:08 PM | Ask12:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.58GBX | +6.04% | 140,168 Turnover(GBP): 13,280.3797 |
9.44Bid Size: 2,500 | 9.70Ask Size: 12,500 | 9.61 | 9.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:51:22 PM | 9.58 | 32,562 |
| 2024-04-26 | 12:36:31 PM | 9.61 | 1,749 |
| 2024-04-26 | 12:36:31 PM | 9.61 | 415 |
| 2024-04-26 | 12:26:26 PM | 9.54 | 1,083 |
| 2024-04-26 | 12:22:17 PM | 9.53 | 5,261 |
| 2024-04-26 | 12:12:02 PM | 9.53 | 3,122 |
| 2024-04-26 | 12:00:35 PM | 9.53 | 3,283 |
| 2024-04-26 | 11:57:54 AM | 9.53 | 25,000 |
| 2024-04-26 | 11:02:07 AM | 9.45 | 4,886 |
| 2024-04-26 | 11:02:07 AM | 9.45 | 25,000 |
| 2024-04-26 | 10:59:37 AM | 9.41 | 4,723 |
| 2024-04-26 | 10:59:37 AM | 9.46 | 1,706 |
| 2024-04-26 | 10:47:39 AM | 9.24 | 1,706 |
All quotes in GBX
