| Lang & Schwarz | 0.5202024-06-10 | 0.5300.530 | -0.010-1.89% | 0.520- | 0.545- | 0.5450.515 | -- | |
| gettex | 0.53002024-06-10 | 0.53000.5300 | 0.00000.00% | 0.51509,259 | 0.56509,259 | 0.55500.5300 | 4,9002,719.5000 | |
| Quotrix | 0.54002024-06-10 | 0.55500.5300 | +0.0100+1.89% | 0.51507,770 | 0.56507,770 | 0.55500.5400 | 2,0001,080 | |
| Düsseldorf | 0.5152024-06-10 | 0.5400.525 | -0.010-1.90% | -- | -- | 0.5400.515 | 00.000 | |
| Berlin | 0.5152024-06-10 | 0.5150.510 | +0.005+0.98% | -- | -- | 0.5150.515 | 00.000 | |
| Stuttgart | 0.5302024-06-10 | 0.5150.520 | +0.010+1.92% | -- | -- | 0.5300.515 | 00.000 | |
| München | 0.5352024-06-10 | 0.5350.535 | 0.0000.00% | -- | -- | 0.5350.535 | 500267.500 | |
| Frankfurt | 0.54502024-06-10 | 0.54500.5300 | +0.0150+2.83% | -- | -- | 0.56000.5450 | 2,8601,573.7000 | |
| Nasdaq Other OTC | 0.55002024-05-29 | 0.57570.6200 | -- | -- | -- | 0.60130.5500 | 11,5006,838 | |
| London Domestic | 44.65002024-06-10 | 45.000046.0000 | -1.3500-2.93% | 34.00005,000 | -- | 45.650044.6500 | 391,02617.52 mill. | |
| Turquoise | 45.052024-06-10 | 45.0545.50 | -0.45-0.99% | -- | -- | 45.0545.00 | 55725,083.30 | |
| Cboe Europe CXE | 45.152024-06-10 | 45.3545.45 | -0.30-0.66% | -- | -- | 45.5044.85 | 34,1891.54 mill. | |
| LSE Domestic Off-book | 45.40002024-06-10 | 45.000045.5390 | -0.1390-0.31% | 34.00005,000 | -- | 45.900044.6000 | 167,5357.59 mill. | |
| Cboe Europe BXE | 45.532024-06-10 | 45.0345.45 | +0.08+0.17% | -- | -- | 45.7044.85 | 28,6921.29 mill. | |