| Quotrix | 6.30007:57 | 6.30006.3000 | 0.00000.00% | 6.2500200 | 6.3500200 | 6.30006.3000 | -- | |
| gettex | 6.35013:13 | 6.3506.350 | 0.0000.00% | 6.150640 | 6.400640 | 6.3506.350 | -- | |
| Stuttgart | 5.85010:30 | 5.8505.800 | +0.050+0.86% | -- | -- | 5.8505.850 | -- | |
| Frankfurt | 6.10008:10 | 6.10006.1000 | 0.00000.00% | -- | -- | 6.10006.1000 | 00.0000 | |
| Düsseldorf | 6.20012:31 | 6.0506.050 | +0.150+2.48% | 6.200200 | 6.400200 | 6.2006.050 | 00.000 | |
| Berlin | 6.3009:35 | 6.2506.250 | +0.050+0.80% | -- | -- | 6.3006.250 | 00.000 | |
| München | 6.4508:03 | 6.4506.450 | 0.0000.00% | 6.1502,000 | 6.4002,000 | 6.4506.450 | 00.000 | |
| Cboe Europe BXE | 522.0010/06/2024 | 526.00576.00 | -- | -- | 534.00300 | 526.00522.00 | 2,2901.2 mill. | |
| London Domestic | 522.000010/06/2024 | 530.0000530.0000 | -- | 524.0000143 | 534.00001,317 | 530.0000518.0000 | 6,3133.33 mill. | |
| Cboe Europe CXE | 524.0010/06/2024 | 530.00527.00 | -- | 522.00298 | -- | 530.00524.00 | 646340,353 | |
| Turquoise | 524.0010/06/2024 | 524.00578.00 | -54.00-9.34% | -- | -- | 524.00524.00 | 9147,684 | |
| LSE Domestic Off-book | 530.000013:16 | 534.0000522.0000 | +8.0000+1.53% | 524.0000143 | 534.00001,317 | 534.0000526.5000 | 2,8701.52 mill. | |