ZOTEFOAMS PLC LS-,05/ GB0009896605 /
| 07/06/2024 21:44:04 | Var. -0.200 | Volume | Denaro07/06/2024 | Lettera07/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 6.350EUR | -3.05% | - Fatturato: - |
6.100Quantità in denaro: 320 | 6.450Quantità in lettera: 320 | 6.550 | 6.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:44:04 | 6.350 | 0 |
| 07/06/2024 | 21:13:53 | 6.350 | 0 |
| 07/06/2024 | 20:44:20 | 6.350 | 0 |
| 07/06/2024 | 20:13:27 | 6.350 | 0 |
| 07/06/2024 | 19:43:10 | 6.350 | 0 |
| 07/06/2024 | 19:13:04 | 6.350 | 0 |
| 07/06/2024 | 18:43:06 | 6.350 | 0 |
| 07/06/2024 | 18:14:04 | 6.350 | 0 |
| 07/06/2024 | 17:44:01 | 6.350 | 0 |
| 07/06/2024 | 17:13:19 | 6.350 | 0 |
| 07/06/2024 | 16:43:13 | 6.350 | 0 |
| 07/06/2024 | 16:13:01 | 6.500 | 0 |
| 07/06/2024 | 15:43:06 | 6.550 | 0 |
Tutte le quotazioni in EUR
