ZOTEFOAMS PLC LS-,05/ GB0009896605 /
| 2024-06-10 8:16:09 AM | Chg. -0.150 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | -2.50% | - Turnover: - |
5.850Bid Size: 2,500 | 6.700Ask Size: 2,500 | 5.850 | 5.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:16:09 AM | 5.850 | 0 |
| 2024-06-10 | 8:03:11 AM | 5.850 | 0 |
| 2024-06-07 | 3:42:45 PM | 6.000 | 0 |
| 2024-06-07 | 3:40:09 PM | 6.000 | 0 |
| 2024-06-07 | 3:32:28 PM | 6.000 | 0 |
| 2024-06-07 | 10:42:18 AM | 6.000 | 0 |
| 2024-06-07 | 10:30:40 AM | 6.000 | 0 |
| 2024-06-07 | 9:12:08 AM | 6.000 | 0 |
| 2024-06-07 | 8:04:30 AM | 6.050 | 0 |
| 2024-06-06 | 4:07:44 PM | 6.000 | 0 |
| 2024-06-06 | 3:44:13 PM | 6.000 | 0 |
| 2024-06-06 | 1:39:40 PM | 5.950 | 0 |
| 2024-06-06 | 10:19:52 AM | 6.050 | 0 |
All quotes in EUR
