| Lang & Schwarz | 3.50514:56 | 3.5803.580 | -0.075-2.09% | 3.505- | 3.570- | 3.5803.480 | -- | |
| gettex | 3.590014:43 | 3.64503.6450 | -0.0550-1.51% | 3.52002,500 | 3.59002,500 | 3.64503.5900 | -- | |
| Quotrix | 3.63507:57 | 3.63503.6650 | -0.0300-0.82% | 3.48002,880 | 3.53502,880 | 3.63503.6350 | -- | |
| TradeGate | 3.649:30 | 3.643.44 | +0.20+5.82% | 3.482,880 | 3.542,830 | 3.643.64 | 9793,558.67 | |
| Nasdaq Other OTC | 1.800011.03.2024 | 1.80002.7000 | -- | -- | -- | 1.80001.8000 | 1,0001,800 | |
| Düsseldorf | 3.47512:31 | 3.5853.580 | -0.105-2.93% | 3.4852,860 | 3.5652,860 | 3.5853.475 | 00.000 | |
| Stuttgart | 3.51510:30 | 3.5053.575 | -0.060-1.68% | -- | -- | 3.5153.505 | -- | |
| Berlin | 3.51514:10 | 3.6253.625 | -0.110-3.03% | 3.4505,850 | 3.5505,850 | 3.6253.495 | 00.000 | |
| Frankfurt | 3.57508:04 | 3.57503.6150 | -0.0400-1.11% | 3.52002,500 | 3.59002,500 | 3.57503.5750 | 00.0000 | |
| München | 3.6158:02 | 3.6153.615 | 0.0000.00% | 3.5202,500 | 3.5902,500 | 3.6153.615 | 00.000 | |
| Cboe Europe CXE | 294.5014:20 | 303.50304.00 | -9.50-3.13% | 294.50250 | 295.005 | 303.50291.00 | 27,3928.1 млн | |
| LSE Domestic Off-book | 294.500014:35 | 297.5000301.9760 | -7.4760-2.48% | 294.5000734 | 295.0000193 | 306.0000290.0000 | 226,59068.31 млн | |
| Turquoise | 295.0014:19 | 301.50305.50 | -10.50-3.44% | -- | -- | 301.50294.00 | 1,852549,904.50 | |
| Cboe Europe BXE | 295.0014:19 | 302.50303.75 | -8.75-2.88% | 294.50350 | 296.50283 | 302.50291.00 | 6,2251.84 млн | |
| London Domestic | 295.000014:35 | 297.5000302.0000 | -7.0000-2.32% | 294.5000734 | 295.0000193 | 305.0000291.0000 | 36,10510.68 млн | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | 1- | |