Fresnillo PLC/ GB00B2QPKJ12 /
| 2024-04-18 10:12:58 AM | Chg. +1.00 | Volume | Bid10:23:33 AM | Ask10:25:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 601.00GBX | +0.17% | 1,869 Turnover(GBP): 11,171.7550 |
598.00Bid Size: 192 | 601.00Ask Size: 310 | 4.42 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:12:58 AM | 601.00 | 1 |
| 2024-04-18 | 9:48:05 AM | 597.50 | 192 |
| 2024-04-18 | 9:48:05 AM | 597.50 | 279 |
| 2024-04-18 | 9:45:31 AM | 597.50 | 45 |
| 2024-04-18 | 9:45:31 AM | 596.50 | 75 |
| 2024-04-18 | 9:44:36 AM | 595.00 | 45 |
| 2024-04-18 | 9:15:31 AM | 592.50 | 219 |
| 2024-04-18 | 9:08:52 AM | 598.50 | 514 |
| 2024-04-18 | 9:08:52 AM | 598.50 | 142 |
| 2024-04-18 | 9:00:42 AM | 600.50 | 309 |
| 2024-04-18 | 9:00:42 AM | 600.50 | 48 |
| 2024-04-17 | 5:28:08 PM | 600.00 | 767 |
| 2024-04-17 | 5:28:04 PM | 600.00 | 551 |
All quotes in GBX
